| Jun 06 2026 |
645 |
634.87 |
| Jun 06 2026 |
893 |
634.87 |
| Jun 02 2026 |
645 |
634.87 |
| Jun 02 2026 |
890 |
634.87 |
| May 26 2026 |
649 |
634.87 |
| May 26 2026 |
870 |
634.87 |
| May 19 2026 |
760 |
634.87 |
| May 19 2026 |
982 |
634.87 |
| May 12 2026 |
665 |
580.21 |
| May 12 2026 |
788 |
580.21 |
| May 05 2026 |
712 |
580.21 |
| May 05 2026 |
788 |
580.21 |
| Apr 28 2026 |
752 |
580.21 |
| Apr 28 2026 |
773 |
580.21 |
| Apr 21 2026 |
745 |
580.21 |
| Apr 21 2026 |
797 |
580.21 |
| Apr 14 2026 |
747 |
580.21 |
| Apr 14 2026 |
799 |
580.21 |
| Apr 07 2026 |
724 |
580.21 |
| Apr 07 2026 |
783 |
580.21 |
| Mar 31 2026 |
733 |
580.21 |
| Mar 31 2026 |
780 |
580.21 |
| Mar 24 2026 |
741 |
580.21 |
| Mar 24 2026 |
783 |
580.21 |
| Mar 17 2026 |
435 |
573.68 |
| Mar 17 2026 |
1149 |
573.68 |
| Mar 10 2026 |
466 |
573.68 |
| Mar 10 2026 |
1165 |
573.68 |
| Mar 03 2026 |
453 |
559.94 |
| Mar 03 2026 |
1133 |
559.94 |
| Feb 24 2026 |
449 |
559.94 |
| Feb 24 2026 |
1098 |
559.94 |
| Feb 17 2026 |
481 |
559.94 |
| Feb 17 2026 |
1115 |
559.94 |
| Feb 10 2026 |
508 |
559.94 |
| Feb 10 2026 |
1135 |
559.94 |
| Feb 03 2026 |
508 |
559.94 |
| Feb 03 2026 |
1137 |
559.94 |
| Jan 27 2026 |
522 |
559.94 |
| Jan 27 2026 |
1148 |
559.94 |
| Jan 20 2026 |
526 |
559.94 |
| Jan 20 2026 |
1147 |
559.94 |
| Jan 13 2026 |
526 |
559.94 |
| Jan 13 2026 |
1149 |
559.94 |
| Jan 06 2026 |
526 |
559.94 |
| Jan 06 2026 |
1149 |
559.94 |
| Dec 30 2025 |
526 |
559.94 |
| Dec 30 2025 |
1150 |
559.94 |
| Dec 23 2025 |
522 |
559.94 |
| Dec 23 2025 |
1148 |
559.94 |
| Dec 16 2025 |
526 |
559.94 |
| Dec 16 2025 |
1150 |
559.94 |
| Dec 09 2025 |
526 |
559.94 |
| Dec 09 2025 |
1150 |
559.94 |
| Dec 02 2025 |
526 |
559.94 |
| Dec 02 2025 |
1150 |
559.94 |
| Nov 25 2025 |
526 |
559.94 |
| Nov 25 2025 |
1150 |
559.94 |
| Nov 18 2025 |
526 |
559.94 |
| Nov 18 2025 |
1150 |
559.94 |
| Nov 11 2025 |
526 |
559.94 |
| Nov 11 2025 |
1150 |
559.94 |
| Nov 04 2025 |
526 |
559.94 |
| Nov 04 2025 |
1150 |
559.94 |
| Oct 28 2025 |
530 |
559.94 |
| Oct 28 2025 |
1152 |
559.94 |
| Oct 21 2025 |
534 |
559.94 |
| Oct 21 2025 |
1155 |
559.94 |
| Oct 14 2025 |
534 |
559.94 |
| Oct 14 2025 |
1155 |
559.94 |
| Oct 07 2025 |
534 |
559.94 |
| Oct 07 2025 |
1154 |
559.94 |
| Sep 30 2025 |
534 |
559.94 |
| Sep 30 2025 |
1156 |
559.94 |
| Sep 23 2025 |
534 |
559.94 |
| Sep 23 2025 |
1158 |
559.94 |
| Sep 16 2025 |
538 |
559.94 |
| Sep 16 2025 |
1156 |
559.94 |
| Sep 09 2025 |
535 |
559.94 |
| Sep 09 2025 |
1158 |
559.94 |
| Sep 02 2025 |
533 |
559.94 |
| Sep 02 2025 |
1147 |
559.94 |
| Aug 26 2025 |
534 |
559.94 |
| Aug 26 2025 |
1188 |
559.94 |
| Aug 19 2025 |
532 |
559.94 |
| Aug 19 2025 |
1174 |
559.94 |
| Aug 12 2025 |
533 |
559.94 |
| Aug 12 2025 |
1180 |
559.94 |
| Aug 05 2025 |
542 |
559.94 |
| Aug 05 2025 |
1172 |
559.94 |
| Jul 29 2025 |
523 |
559.94 |
| Jul 29 2025 |
1143 |
559.94 |
| Jul 22 2025 |
533 |
559.94 |
| Jul 22 2025 |
1160 |
559.94 |
| Jul 15 2025 |
535 |
559.94 |
| Jul 15 2025 |
1149 |
559.94 |
| Jul 08 2025 |
520 |
559.94 |
| Jul 08 2025 |
1146 |
559.94 |
| Jul 01 2025 |
520 |
559.94 |
| Jul 01 2025 |
1126 |
559.94 |
| Jun 24 2025 |
448 |
534.96 |
| Jun 24 2025 |
1013 |
534.96 |
| Jun 17 2025 |
442 |
534.96 |
| Jun 17 2025 |
1018 |
534.96 |
| Jun 10 2025 |
441 |
534.96 |
| Jun 10 2025 |
997 |
534.96 |
| Jun 03 2025 |
450 |
534.96 |
| Jun 03 2025 |
1010 |
534.96 |
| May 27 2025 |
452 |
534.96 |
| May 27 2025 |
2080 |
691.71 |
| May 27 2025 |
1173 |
574.15 |
| May 20 2025 |
590 |
539.66 |
| May 20 2025 |
2085 |
691.71 |
| May 20 2025 |
1243 |
590.35 |
| May 13 2025 |
460 |
542.57 |
| May 13 2025 |
2069 |
691.71 |
| May 13 2025 |
1236 |
579.85 |
| May 06 2025 |
433 |
555.11 |
| May 06 2025 |
2022 |
691.71 |
| May 06 2025 |
1186 |
582.43 |
| Apr 29 2025 |
463 |
555.11 |
| Apr 29 2025 |
2054 |
691.71 |
| Apr 29 2025 |
1208 |
582.43 |
| Apr 22 2025 |
479 |
555.11 |
| Apr 22 2025 |
2061 |
691.71 |
| Apr 22 2025 |
1199 |
582.43 |
| Apr 15 2025 |
455 |
552 |
| Apr 15 2025 |
2053 |
691.71 |
| Apr 15 2025 |
1070 |
552 |
| Apr 08 2025 |
483 |
551.61 |
| Apr 08 2025 |
2061 |
691.71 |
| Apr 08 2025 |
1104 |
551.61 |
| Apr 01 2025 |
487 |
549.06 |
| Apr 01 2025 |
2076 |
691.71 |
| Apr 01 2025 |
1099 |
549.06 |
| Mar 25 2025 |
503 |
569.89 |
| Mar 25 2025 |
2081 |
691.71 |
| Mar 25 2025 |
1156 |
569.89 |
| Mar 18 2025 |
518 |
569.89 |
| Mar 18 2025 |
2041 |
691.71 |
| Mar 18 2025 |
1164 |
569.89 |
| Mar 11 2025 |
514 |
569.89 |
| Mar 11 2025 |
2015 |
691.71 |
| Mar 11 2025 |
1159 |
569.89 |
| Mar 04 2025 |
509 |
564 |
| Mar 04 2025 |
2023 |
691.71 |
| Mar 04 2025 |
1150 |
564 |
| Feb 25 2025 |
453 |
554.8 |
| Feb 25 2025 |
2021 |
691.71 |
| Feb 25 2025 |
1103 |
554.8 |
| Feb 18 2025 |
463 |
554.8 |
| Feb 18 2025 |
2004 |
691.71 |
| Feb 18 2025 |
1105 |
554.8 |
| Feb 11 2025 |
475 |
554.8 |
| Feb 11 2025 |
1995 |
691.71 |
| Feb 11 2025 |
1109 |
554.8 |
| Feb 04 2025 |
473 |
554.8 |
| Feb 04 2025 |
1982 |
691.71 |
| Feb 04 2025 |
1098 |
554.8 |
| Jan 29 2025 |
477 |
554.8 |
| Jan 29 2025 |
1971 |
691.71 |
| Jan 29 2025 |
1094 |
554.8 |
| Jan 22 2025 |
479 |
554.8 |
| Jan 22 2025 |
1980 |
691.71 |
| Jan 22 2025 |
1101 |
554.8 |
| Jan 15 2025 |
479 |
554.8 |
| Jan 15 2025 |
1977 |
691.71 |
| Jan 15 2025 |
1104 |
554.8 |
| Jan 08 2025 |
479 |
554.8 |
| Jan 08 2025 |
1111 |
691.71 |
| Jan 08 2025 |
1095 |
554.8 |
| Jan 01 2025 |
479 |
554.8 |
| Jan 01 2025 |
1115 |
691.71 |
| Jan 01 2025 |
1096 |
554.8 |
| Dec 25 2024 |
479 |
554.8 |
| Dec 25 2024 |
1115 |
691.71 |
| Dec 25 2024 |
1095 |
554.8 |
| Dec 18 2024 |
474 |
554.8 |
| Dec 18 2024 |
1115 |
691.71 |
| Dec 18 2024 |
1095 |
554.8 |
| Dec 11 2024 |
474 |
554.8 |
| Dec 11 2024 |
1115 |
691.71 |
| Dec 11 2024 |
1095 |
554.8 |
| Dec 04 2024 |
474 |
554.8 |
| Dec 04 2024 |
1115 |
691.71 |
| Dec 04 2024 |
1095 |
554.8 |
| Nov 27 2024 |
474 |
554.8 |
| Nov 27 2024 |
1115 |
691.71 |
| Nov 27 2024 |
1095 |
554.8 |
| Nov 20 2024 |
474 |
554.8 |
| Nov 20 2024 |
1107 |
691.71 |
| Nov 20 2024 |
1095 |
554.8 |
| Nov 13 2024 |
474 |
554.8 |
| Nov 13 2024 |
1107 |
691.71 |
| Nov 13 2024 |
1095 |
554.8 |
| Nov 06 2024 |
475 |
554.8 |
| Nov 06 2024 |
1098 |
691.71 |
| Nov 06 2024 |
1091 |
554.8 |
| Oct 30 2024 |
474 |
554.8 |
| Oct 30 2024 |
1096 |
691.71 |
| Oct 30 2024 |
1093 |
554.8 |
| Oct 23 2024 |
474 |
554.8 |
| Oct 23 2024 |
1099 |
691.71 |
| Oct 23 2024 |
1125 |
554.8 |
| Oct 16 2024 |
474 |
554.8 |
| Oct 16 2024 |
1007 |
691.71 |
| Oct 16 2024 |
1125 |
554.8 |
| Oct 09 2024 |
478 |
554.8 |
| Oct 09 2024 |
1008 |
691.71 |
| Oct 09 2024 |
1135 |
554.8 |
| Oct 02 2024 |
462 |
549 |
| Oct 02 2024 |
996 |
691.71 |
| Oct 02 2024 |
1221 |
577.54 |
| Sep 25 2024 |
466 |
549 |
| Sep 25 2024 |
997 |
691.71 |
| Sep 25 2024 |
1240 |
577.54 |
| Sep 18 2024 |
466 |
549 |
| Sep 18 2024 |
994 |
691.71 |
| Sep 18 2024 |
1221 |
577.54 |
| Sep 11 2024 |
468 |
549 |
| Sep 11 2024 |
994 |
691.71 |
| Sep 11 2024 |
1232 |
577.54 |
| Sep 04 2024 |
461 |
549 |
| Sep 04 2024 |
997 |
691.71 |
| Sep 04 2024 |
1223 |
577.54 |
| Aug 28 2024 |
450 |
541.64 |
| Aug 28 2024 |
1030 |
691.71 |
| Aug 28 2024 |
1086 |
541.64 |
| Aug 21 2024 |
450 |
541.64 |
| Aug 21 2024 |
1022 |
691.71 |
| Aug 21 2024 |
1093 |
541.64 |
| Aug 14 2024 |
449 |
541.64 |
| Aug 14 2024 |
982 |
691.71 |
| Aug 14 2024 |
1071 |
541.64 |
| Aug 07 2024 |
429 |
532.33 |
| Aug 07 2024 |
1433 |
691.71 |
| Aug 07 2024 |
1019 |
532.33 |
| Jul 31 2024 |
427 |
532.33 |
| Jul 31 2024 |
1470 |
691.71 |
| Jul 31 2024 |
1024 |
532.33 |
| Jul 24 2024 |
420 |
532.33 |
| Jul 24 2024 |
1472 |
691.71 |
| Jul 24 2024 |
1044 |
532.33 |
| Jul 17 2024 |
421 |
532.33 |
| Jul 17 2024 |
1473 |
691.71 |
| Jul 17 2024 |
1059 |
532.33 |
| Jul 10 2024 |
430 |
532.33 |
| Jul 10 2024 |
1033 |
691.71 |
| Jul 10 2024 |
1051 |
532.33 |
| Jul 03 2024 |
426 |
532.33 |
| Jul 03 2024 |
1065 |
691.71 |
| Jul 03 2024 |
1052 |
532.33 |
| Jun 26 2024 |
425 |
532.33 |
| Jun 26 2024 |
1087 |
691.71 |
| Jun 26 2024 |
1035 |
532.33 |
| Jun 19 2024 |
422 |
532.33 |
| Jun 19 2024 |
1065 |
691.71 |
| Jun 19 2024 |
1056 |
532.33 |
| Jun 12 2024 |
413 |
528.95 |
| Jun 12 2024 |
1090 |
691.71 |
| Jun 12 2024 |
1050 |
528.95 |
| Jun 05 2024 |
415 |
528.95 |
| Jun 05 2024 |
1053 |
528.95 |
| May 29 2024 |
414 |
528.95 |
| May 29 2024 |
1057 |
528.95 |
| May 22 2024 |
395 |
528.95 |
| May 22 2024 |
1065 |
528.95 |
| May 15 2024 |
406 |
528.95 |
| May 15 2024 |
1052 |
528.95 |
| May 08 2024 |
402 |
529.99 |
| May 08 2024 |
1056 |
529.99 |
| May 01 2024 |
399 |
529.99 |
| May 01 2024 |
1100 |
529.99 |
| Apr 24 2024 |
722 |
529.99 |
| Apr 24 2024 |
1579 |
529.99 |
| Apr 17 2024 |
796 |
529.99 |
| Apr 17 2024 |
1666 |
529.99 |
| Apr 10 2024 |
787 |
529.99 |
| Apr 10 2024 |
1660 |
529.99 |
| Apr 03 2024 |
811 |
529.99 |
| Apr 03 2024 |
1669 |
529.99 |
| Mar 27 2024 |
814 |
529.99 |
| Mar 27 2024 |
1682 |
529.99 |
| Mar 21 2024 |
819 |
528.52 |
| Mar 21 2024 |
1666 |
528.52 |
| Mar 14 2024 |
795 |
530.35 |
| Mar 14 2024 |
1657 |
530.35 |
| Mar 07 2024 |
811 |
536.29 |
| Mar 07 2024 |
1702 |
536.29 |
| Feb 29 2024 |
831 |
536.29 |
| Feb 29 2024 |
1714 |
536.29 |
| Feb 22 2024 |
822 |
536.29 |
| Feb 22 2024 |
1700 |
536.29 |
| Feb 15 2024 |
805 |
536.29 |
| Feb 15 2024 |
1682 |
536.29 |
| Feb 08 2024 |
725 |
536.29 |
| Feb 08 2024 |
1601 |
536.29 |
| Feb 01 2024 |
726 |
536.29 |
| Feb 01 2024 |
1606 |
536.29 |
| Jan 25 2024 |
725 |
536.29 |
| Jan 25 2024 |
1602 |
536.29 |
| Jan 18 2024 |
725 |
536.29 |
| Jan 18 2024 |
1602 |
536.29 |
| Jan 11 2024 |
725 |
536.29 |
| Jan 11 2024 |
1602 |
536.29 |
| Jan 04 2024 |
725 |
536.29 |
| Jan 04 2024 |
1601 |
536.29 |
| Dec 28 2023 |
725 |
536.29 |
| Dec 28 2023 |
1601 |
536.29 |
| Dec 21 2023 |
725 |
536.29 |
| Dec 21 2023 |
1601 |
536.29 |
| Dec 14 2023 |
725 |
536.29 |
| Dec 14 2023 |
1601 |
536.29 |
| Dec 07 2023 |
725 |
536.29 |
| Dec 07 2023 |
1601 |
536.29 |
| Nov 30 2023 |
722 |
536.29 |
| Nov 30 2023 |
1601 |
536.29 |
| Nov 23 2023 |
720 |
536.29 |
| Nov 23 2023 |
1596 |
536.29 |
| Nov 16 2023 |
720 |
536.29 |
| Nov 16 2023 |
1595 |
536.29 |
| Nov 09 2023 |
721 |
536.29 |
| Nov 09 2023 |
1596 |
536.29 |
| Nov 02 2023 |
721 |
536.29 |
| Nov 02 2023 |
1596 |
536.29 |
| Oct 26 2023 |
720 |
536.29 |
| Oct 26 2023 |
1595 |
536.29 |
| Oct 19 2023 |
722 |
536.29 |
| Oct 19 2023 |
1554 |
536.29 |
| Oct 12 2023 |
720 |
536.29 |
| Oct 12 2023 |
1553 |
536.29 |
| Oct 05 2023 |
719 |
536.29 |
| Oct 05 2023 |
1551 |
536.29 |
| Sep 28 2023 |
720 |
536.29 |
| Sep 28 2023 |
1553 |
536.29 |
| Sep 21 2023 |
719 |
536.29 |
| Sep 21 2023 |
1552 |
536.29 |
| Sep 14 2023 |
725 |
536.29 |
| Sep 14 2023 |
1554 |
536.29 |
| Sep 07 2023 |
725 |
536.29 |
| Sep 07 2023 |
1554 |
536.29 |
| Aug 31 2023 |
722 |
536.29 |
| Aug 31 2023 |
1546 |
536.29 |
| Aug 24 2023 |
725 |
536.29 |
| Aug 24 2023 |
1521 |
536.29 |
| Aug 17 2023 |
725 |
536.29 |
| Aug 17 2023 |
1533 |
536.29 |
| Aug 10 2023 |
851 |
572.82 |
| Aug 10 2023 |
1771 |
572.82 |
| Aug 03 2023 |
854 |
572.82 |
| Aug 03 2023 |
1775 |
572.82 |
| Jul 27 2023 |
863 |
572.82 |
| Jul 27 2023 |
1770 |
572.82 |
| Jul 20 2023 |
879 |
572.82 |
| Jul 20 2023 |
1767 |
572.82 |
| Jul 13 2023 |
990 |
615.58 |
| Jul 13 2023 |
2044 |
615.58 |
| Jul 06 2023 |
993 |
615.58 |
| Jul 06 2023 |
2053 |
615.58 |
| Jun 29 2023 |
999 |
615.58 |
| Jun 29 2023 |
2056 |
615.58 |
| Jun 22 2023 |
1001 |
615.58 |
| Jun 22 2023 |
2065 |
615.58 |
| Jun 15 2023 |
992 |
615.58 |
| Jun 15 2023 |
2058 |
615.58 |
| Jun 08 2023 |
996 |
615.58 |
| Jun 08 2023 |
2064 |
615.58 |
| Jun 01 2023 |
1009 |
615.58 |
| Jun 01 2023 |
2063 |
615.58 |
| May 25 2023 |
1321 |
644.59 |
| May 25 2023 |
1675 |
644.59 |
| May 18 2023 |
1343 |
644.59 |
| May 18 2023 |
1674 |
644.59 |
| May 11 2023 |
1351 |
644.59 |
| May 11 2023 |
1700 |
644.59 |
| May 04 2023 |
1328 |
644.59 |
| May 04 2023 |
1671 |
644.59 |
| Apr 27 2023 |
1304 |
644.59 |
| Apr 27 2023 |
1641 |
644.59 |
| Apr 20 2023 |
1301 |
644.59 |
| Apr 20 2023 |
1641 |
644.59 |
| Apr 13 2023 |
1292 |
644.59 |
| Apr 13 2023 |
1621 |
644.59 |
| Apr 06 2023 |
1274 |
644.59 |
| Apr 06 2023 |
1606 |
644.59 |
| Mar 30 2023 |
1262 |
644.59 |
| Mar 30 2023 |
1565 |
644.59 |
| Mar 23 2023 |
1273 |
644.59 |
| Mar 23 2023 |
1584 |
644.59 |
| Mar 16 2023 |
1261 |
644.59 |
| Mar 16 2023 |
1583 |
644.59 |
| Mar 09 2023 |
1262 |
644.59 |
| Mar 09 2023 |
1579 |
644.59 |
| Mar 02 2023 |
1253 |
644.59 |
| Mar 02 2023 |
1576 |
644.59 |
| Feb 23 2023 |
1263 |
644.59 |
| Feb 23 2023 |
1577 |
644.59 |
| Feb 16 2023 |
1234 |
644.59 |
| Feb 16 2023 |
1574 |
644.59 |
| Feb 09 2023 |
1234 |
644.59 |
| Feb 09 2023 |
1572 |
644.59 |
| Feb 02 2023 |
1224 |
644.59 |
| Feb 02 2023 |
1559 |
644.59 |
| Jan 26 2023 |
1281 |
644.59 |
| Jan 26 2023 |
1610 |
644.59 |
| Jan 19 2023 |
1281 |
644.59 |
| Jan 19 2023 |
1602 |
644.59 |
| Jan 12 2023 |
1281 |
644.59 |
| Jan 12 2023 |
1602 |
644.59 |
| Jan 05 2023 |
1281 |
644.59 |
| Jan 05 2023 |
1603 |
644.59 |
| Dec 29 2022 |
1281 |
644.59 |
| Dec 29 2022 |
1603 |
644.59 |
| Dec 22 2022 |
1281 |
644.59 |
| Dec 22 2022 |
1603 |
644.59 |
| Dec 15 2022 |
1286 |
644.59 |
| Dec 15 2022 |
1604 |
644.59 |
| Dec 08 2022 |
1286 |
644.59 |
| Dec 08 2022 |
1604 |
644.59 |
| Dec 01 2022 |
1286 |
644.59 |
| Dec 01 2022 |
1604 |
644.59 |
| Nov 24 2022 |
1286 |
644.59 |
| Nov 24 2022 |
1604 |
644.59 |
| Nov 17 2022 |
1285 |
644.59 |
| Nov 17 2022 |
1605 |
644.59 |
| Nov 10 2022 |
1285 |
644.59 |
| Nov 10 2022 |
1605 |
644.59 |
| Nov 03 2022 |
1285 |
644.59 |
| Nov 03 2022 |
1602 |
644.59 |
| Oct 27 2022 |
1284 |
644.59 |
| Oct 27 2022 |
1604 |
644.59 |
| Oct 20 2022 |
1290 |
644.59 |
| Oct 20 2022 |
1616 |
644.59 |
| Oct 13 2022 |
1294 |
644.59 |
| Oct 13 2022 |
1610 |
644.59 |
| Oct 06 2022 |
1293 |
644.59 |
| Oct 06 2022 |
1610 |
644.59 |
| Sep 29 2022 |
1290 |
644.59 |
| Sep 29 2022 |
1612 |
644.59 |
| Sep 22 2022 |
1276 |
644.59 |
| Sep 22 2022 |
1603 |
644.59 |
| Sep 15 2022 |
1275 |
644.59 |
| Sep 15 2022 |
1604 |
644.59 |
| Sep 08 2022 |
1282 |
644.59 |
| Sep 08 2022 |
1591 |
644.59 |
| Sep 01 2022 |
1270 |
644.59 |
| Sep 01 2022 |
1597 |
644.59 |
| Aug 25 2022 |
1264 |
642.03 |
| Aug 25 2022 |
1588 |
642.03 |
