| Apr 15 2025 |
1286 |
704.9 |
| Apr 15 2025 |
2536 |
704.9 |
| Apr 08 2025 |
1264 |
704.9 |
| Apr 08 2025 |
2510 |
704.9 |
| Apr 01 2025 |
1260 |
704.9 |
| Apr 01 2025 |
2441 |
704.9 |
| Mar 25 2025 |
1257 |
704.9 |
| Mar 25 2025 |
2467 |
704.9 |
| Mar 18 2025 |
1205 |
704.9 |
| Mar 18 2025 |
2395 |
704.9 |
| Mar 11 2025 |
1205 |
704.9 |
| Mar 11 2025 |
2376 |
704.9 |
| Mar 04 2025 |
1231 |
704.9 |
| Mar 04 2025 |
2381 |
704.9 |
| Feb 25 2025 |
1233 |
704.9 |
| Feb 25 2025 |
2360 |
704.9 |
| Feb 18 2025 |
1226 |
704.9 |
| Feb 18 2025 |
2371 |
704.9 |
| Feb 11 2025 |
1213 |
704.9 |
| Feb 11 2025 |
2350 |
704.9 |
| Feb 04 2025 |
1202 |
704.9 |
| Feb 04 2025 |
2337 |
704.9 |
| Jan 29 2025 |
1185 |
704.9 |
| Jan 29 2025 |
2318 |
704.9 |
| Jan 22 2025 |
1189 |
704.9 |
| Jan 22 2025 |
2331 |
704.9 |
| Jan 15 2025 |
1193 |
704.9 |
| Jan 15 2025 |
2332 |
704.9 |
| Jan 08 2025 |
1193 |
704.9 |
| Jan 08 2025 |
1486 |
704.9 |
| Jan 01 2025 |
1193 |
704.9 |
| Jan 01 2025 |
1492 |
704.9 |
| Dec 25 2024 |
1193 |
704.9 |
| Dec 25 2024 |
1492 |
704.9 |
| Dec 18 2024 |
1196 |
704.9 |
| Dec 18 2024 |
1492 |
704.9 |
| Dec 11 2024 |
1196 |
704.9 |
| Dec 11 2024 |
1492 |
704.9 |
| Dec 04 2024 |
1195 |
704.9 |
| Dec 04 2024 |
1492 |
704.9 |
| Nov 27 2024 |
1195 |
704.9 |
| Nov 27 2024 |
1492 |
704.9 |
| Nov 20 2024 |
1195 |
704.9 |
| Nov 20 2024 |
1485 |
704.9 |
| Nov 13 2024 |
1196 |
704.9 |
| Nov 13 2024 |
1486 |
704.9 |
| Nov 06 2024 |
1180 |
704.9 |
| Nov 06 2024 |
1581 |
704.9 |
| Oct 30 2024 |
1174 |
704.9 |
| Oct 30 2024 |
1575 |
704.9 |
| Oct 23 2024 |
1174 |
704.9 |
| Oct 23 2024 |
1693 |
704.9 |
| Oct 16 2024 |
1174 |
704.9 |
| Oct 16 2024 |
1602 |
704.9 |
| Oct 09 2024 |
1188 |
704.9 |
| Oct 09 2024 |
1621 |
704.9 |
| Oct 02 2024 |
1196 |
704.9 |
| Oct 02 2024 |
1607 |
704.9 |
| Sep 25 2024 |
1163 |
704.9 |
| Sep 25 2024 |
1565 |
704.9 |
| Sep 18 2024 |
1162 |
704.9 |
| Sep 18 2024 |
1533 |
704.9 |
| Sep 11 2024 |
1170 |
704.9 |
| Sep 11 2024 |
1542 |
704.9 |
| Sep 04 2024 |
1187 |
704.9 |
| Sep 04 2024 |
1582 |
704.9 |
| Aug 28 2024 |
1135 |
677.53 |
| Aug 28 2024 |
1505 |
677.53 |
| Aug 21 2024 |
1145 |
677.53 |
| Aug 21 2024 |
1545 |
677.53 |
| Aug 14 2024 |
1135 |
677.53 |
| Aug 14 2024 |
1491 |
677.53 |
| Aug 07 2024 |
583 |
640.9 |
| Aug 07 2024 |
1387 |
640.9 |
| Jul 31 2024 |
572 |
634.64 |
| Jul 31 2024 |
1377 |
634.64 |
| Jul 24 2024 |
570 |
639.7 |
| Jul 24 2024 |
1400 |
639.7 |
| Jul 17 2024 |
574 |
639.7 |
| Jul 17 2024 |
1420 |
639.7 |
| Jul 10 2024 |
581 |
639.7 |
| Jul 10 2024 |
216 |
461.19 |
| Jul 10 2024 |
1297 |
590.95 |
| Jul 03 2024 |
562 |
624.35 |
| Jul 03 2024 |
221 |
461.19 |
| Jul 03 2024 |
1263 |
584.61 |
| Jun 26 2024 |
561 |
624.35 |
| Jun 26 2024 |
237 |
461.19 |
| Jun 26 2024 |
1244 |
584.61 |
| Jun 19 2024 |
557 |
624.35 |
| Jun 19 2024 |
234 |
461.19 |
| Jun 19 2024 |
1269 |
584.61 |
| Jun 12 2024 |
553 |
624.35 |
| Jun 12 2024 |
239 |
461.19 |
| Jun 12 2024 |
1276 |
584.61 |
| Jun 05 2024 |
557 |
624.35 |
| Jun 05 2024 |
242 |
461.19 |
| Jun 05 2024 |
1290 |
584.61 |
| May 29 2024 |
556 |
624.35 |
| May 29 2024 |
232 |
461.19 |
| May 29 2024 |
1298 |
584.61 |
| May 22 2024 |
524 |
624.35 |
| May 22 2024 |
234 |
461.19 |
| May 22 2024 |
1307 |
584.61 |
| May 15 2024 |
533 |
624.35 |
| May 15 2024 |
235 |
461.19 |
| May 15 2024 |
1276 |
584.61 |
| May 08 2024 |
524 |
624.35 |
| May 08 2024 |
672 |
559.84 |
| May 08 2024 |
1268 |
584.61 |
| May 01 2024 |
517 |
624.35 |
| May 01 2024 |
696 |
559.84 |
| May 01 2024 |
1329 |
584.61 |
| Apr 24 2024 |
936 |
607.73 |
| Apr 24 2024 |
815 |
559.84 |
| Apr 24 2024 |
1847 |
569.93 |
| Apr 17 2024 |
1036 |
607.73 |
| Apr 17 2024 |
805 |
559.84 |
| Apr 17 2024 |
1940 |
569.93 |
| Apr 10 2024 |
1025 |
607.73 |
| Apr 10 2024 |
802 |
559.84 |
| Apr 10 2024 |
1932 |
569.93 |
| Apr 03 2024 |
1058 |
607.73 |
| Apr 03 2024 |
790 |
559.84 |
| Apr 03 2024 |
1938 |
569.93 |
| Mar 27 2024 |
1068 |
607.73 |
| Mar 27 2024 |
797 |
559.84 |
| Mar 27 2024 |
1961 |
569.93 |
| Mar 21 2024 |
1084 |
607.73 |
| Mar 21 2024 |
792 |
559.84 |
| Mar 21 2024 |
1971 |
569.93 |
| Mar 14 2024 |
1061 |
622.78 |
| Mar 14 2024 |
774 |
559.84 |
| Mar 14 2024 |
1983 |
578.45 |
| Mar 07 2024 |
1101 |
642.07 |
| Mar 07 2024 |
774 |
559.84 |
| Mar 07 2024 |
2036 |
584.8 |
| Feb 29 2024 |
1138 |
642.07 |
| Feb 29 2024 |
773 |
559.84 |
| Feb 29 2024 |
2049 |
584.8 |
| Feb 22 2024 |
1129 |
642.07 |
| Feb 22 2024 |
775 |
559.84 |
| Feb 22 2024 |
2039 |
584.8 |
| Feb 15 2024 |
1124 |
642.07 |
| Feb 15 2024 |
765 |
559.84 |
| Feb 15 2024 |
2025 |
584.8 |
| Feb 08 2024 |
1022 |
642.07 |
| Feb 08 2024 |
765 |
559.84 |
| Feb 08 2024 |
1930 |
584.8 |
| Feb 01 2024 |
1023 |
642.07 |
| Feb 01 2024 |
762 |
559.84 |
| Feb 01 2024 |
1935 |
584.8 |
| Jan 25 2024 |
1021 |
642.07 |
| Jan 25 2024 |
743 |
559.84 |
| Jan 25 2024 |
1928 |
584.8 |
| Jan 18 2024 |
1021 |
642.07 |
| Jan 18 2024 |
739 |
559.84 |
| Jan 18 2024 |
1927 |
584.8 |
| Jan 11 2024 |
1021 |
642.07 |
| Jan 11 2024 |
740 |
559.84 |
| Jan 11 2024 |
1927 |
584.8 |
| Jan 04 2024 |
1021 |
642.07 |
| Jan 04 2024 |
739 |
559.84 |
| Jan 04 2024 |
1924 |
584.8 |
| Dec 28 2023 |
1021 |
642.07 |
| Dec 28 2023 |
739 |
559.84 |
| Dec 28 2023 |
1924 |
584.8 |
| Dec 21 2023 |
1021 |
642.07 |
| Dec 21 2023 |
739 |
559.84 |
| Dec 21 2023 |
1924 |
584.8 |
| Dec 14 2023 |
1021 |
642.07 |
| Dec 14 2023 |
739 |
559.84 |
| Dec 14 2023 |
1924 |
584.8 |
| Dec 07 2023 |
1021 |
642.07 |
| Dec 07 2023 |
739 |
559.84 |
| Dec 07 2023 |
1924 |
584.8 |
| Nov 30 2023 |
1015 |
642.07 |
| Nov 30 2023 |
739 |
559.84 |
| Nov 30 2023 |
1921 |
584.8 |
| Nov 23 2023 |
1010 |
642.07 |
| Nov 23 2023 |
738 |
559.84 |
| Nov 23 2023 |
1918 |
584.8 |
| Nov 16 2023 |
1010 |
642.07 |
| Nov 16 2023 |
737 |
559.84 |
| Nov 16 2023 |
1917 |
584.8 |
| Nov 09 2023 |
1011 |
642.07 |
| Nov 09 2023 |
735 |
559.84 |
| Nov 09 2023 |
1917 |
584.8 |
| Nov 02 2023 |
1011 |
642.07 |
| Nov 02 2023 |
735 |
559.84 |
| Nov 02 2023 |
1917 |
584.8 |
| Oct 26 2023 |
1003 |
642.07 |
| Oct 26 2023 |
735 |
559.84 |
| Oct 26 2023 |
1909 |
584.8 |
| Oct 19 2023 |
1006 |
642.07 |
| Oct 19 2023 |
733 |
559.84 |
| Oct 19 2023 |
1867 |
584.8 |
| Oct 12 2023 |
1004 |
642.07 |
| Oct 12 2023 |
732 |
559.84 |
| Oct 12 2023 |
1866 |
584.8 |
| Oct 05 2023 |
1003 |
642.07 |
| Oct 05 2023 |
734 |
559.84 |
| Oct 05 2023 |
1865 |
584.8 |
| Sep 28 2023 |
1004 |
642.07 |
| Sep 28 2023 |
734 |
559.84 |
| Sep 28 2023 |
1866 |
584.8 |
| Sep 21 2023 |
1001 |
642.07 |
| Sep 21 2023 |
730 |
559.84 |
| Sep 21 2023 |
1863 |
584.8 |
| Sep 14 2023 |
1009 |
642.07 |
| Sep 14 2023 |
729 |
559.84 |
| Sep 14 2023 |
1866 |
584.8 |
| Sep 07 2023 |
1010 |
642.07 |
| Sep 07 2023 |
737 |
559.84 |
| Sep 07 2023 |
1873 |
584.8 |
| Aug 31 2023 |
1012 |
642.07 |
| Aug 31 2023 |
731 |
559.84 |
| Aug 31 2023 |
1863 |
584.8 |
| Aug 24 2023 |
1005 |
637.62 |
| Aug 24 2023 |
735 |
559.84 |
| Aug 24 2023 |
1854 |
589.1 |
| Aug 17 2023 |
1035 |
660.94 |
| Aug 17 2023 |
763 |
559.84 |
| Aug 17 2023 |
2034 |
620.5 |
| Aug 10 2023 |
1037 |
660.94 |
| Aug 10 2023 |
1316 |
658.5 |
| Aug 10 2023 |
2184 |
660.33 |
| Aug 03 2023 |
1041 |
660.94 |
| Aug 03 2023 |
1315 |
658.5 |
| Aug 03 2023 |
2185 |
660.33 |
| Jul 27 2023 |
1053 |
660.94 |
| Jul 27 2023 |
1348 |
658.5 |
| Jul 27 2023 |
2187 |
660.33 |
| Jul 20 2023 |
1074 |
660.94 |
| Jul 20 2023 |
1349 |
658.5 |
| Jul 20 2023 |
2186 |
660.33 |
| Jul 13 2023 |
1077 |
660.94 |
| Jul 13 2023 |
1349 |
658.5 |
| Jul 13 2023 |
2218 |
660.33 |
| Jul 06 2023 |
1081 |
660.94 |
| Jul 06 2023 |
1343 |
658.5 |
| Jul 06 2023 |
2228 |
660.33 |
| Jun 29 2023 |
1087 |
660.94 |
| Jun 29 2023 |
1346 |
658.5 |
| Jun 29 2023 |
2229 |
660.33 |
| Jun 22 2023 |
1089 |
660.94 |
| Jun 22 2023 |
1334 |
658.5 |
| Jun 22 2023 |
2236 |
660.33 |
| Jun 15 2023 |
1081 |
660.94 |
| Jun 15 2023 |
1348 |
658.5 |
| Jun 15 2023 |
2229 |
660.33 |
| Jun 08 2023 |
1089 |
660.94 |
| Jun 08 2023 |
1341 |
658.5 |
| Jun 08 2023 |
2237 |
660.33 |
| Jun 01 2023 |
1106 |
660.94 |
| Jun 01 2023 |
2246 |
660.94 |
| May 25 2023 |
1081 |
660.94 |
| May 25 2023 |
2225 |
660.94 |
| May 18 2023 |
1085 |
660.94 |
| May 18 2023 |
2213 |
660.94 |
| May 11 2023 |
1070 |
660.94 |
| May 11 2023 |
2193 |
660.94 |
| May 04 2023 |
1023 |
660.94 |
| May 04 2023 |
2154 |
660.94 |
| Apr 27 2023 |
977 |
660.94 |
| Apr 27 2023 |
2105 |
660.94 |
| Apr 20 2023 |
1331 |
650.72 |
| Apr 20 2023 |
1684 |
650.72 |
| Apr 13 2023 |
1323 |
650.72 |
| Apr 13 2023 |
1664 |
650.72 |
| Apr 06 2023 |
893 |
576.78 |
| Apr 06 2023 |
1121 |
576.78 |
| Mar 30 2023 |
889 |
576.78 |
| Mar 30 2023 |
1093 |
576.78 |
| Mar 23 2023 |
900 |
576.78 |
| Mar 23 2023 |
1111 |
576.78 |
| Mar 16 2023 |
891 |
576.78 |
| Mar 16 2023 |
1105 |
576.78 |
| Mar 09 2023 |
904 |
576.78 |
| Mar 09 2023 |
1108 |
576.78 |
| Mar 02 2023 |
896 |
576.78 |
| Mar 02 2023 |
1109 |
576.78 |
| Feb 23 2023 |
902 |
576.78 |
| Feb 23 2023 |
1111 |
576.78 |
| Feb 16 2023 |
890 |
576.78 |
| Feb 16 2023 |
1113 |
576.78 |
| Feb 09 2023 |
888 |
576.78 |
| Feb 09 2023 |
1110 |
576.78 |
| Feb 02 2023 |
878 |
576.78 |
| Feb 02 2023 |
1101 |
576.78 |
| Jan 26 2023 |
930 |
576.78 |
| Jan 26 2023 |
1153 |
576.78 |
| Jan 19 2023 |
930 |
576.78 |
| Jan 19 2023 |
1150 |
576.78 |
| Jan 12 2023 |
930 |
576.78 |
| Jan 12 2023 |
1150 |
576.78 |
| Jan 05 2023 |
930 |
576.78 |
| Jan 05 2023 |
1151 |
576.78 |
| Dec 29 2022 |
930 |
576.78 |
| Dec 29 2022 |
1151 |
576.78 |
| Dec 22 2022 |
930 |
576.78 |
| Dec 22 2022 |
1151 |
576.78 |
| Dec 15 2022 |
933 |
576.78 |
| Dec 15 2022 |
1152 |
576.78 |
| Dec 08 2022 |
933 |
576.78 |
| Dec 08 2022 |
1152 |
576.78 |
| Dec 01 2022 |
933 |
576.78 |
| Dec 01 2022 |
1152 |
576.78 |
| Nov 24 2022 |
933 |
576.78 |
| Nov 24 2022 |
1152 |
576.78 |
| Nov 17 2022 |
934 |
576.78 |
| Nov 17 2022 |
1155 |
576.78 |
| Nov 10 2022 |
934 |
576.78 |
| Nov 10 2022 |
1155 |
576.78 |
| Nov 03 2022 |
934 |
576.78 |
| Nov 03 2022 |
1155 |
576.78 |
| Oct 27 2022 |
933 |
576.78 |
| Oct 27 2022 |
1156 |
576.78 |
| Oct 20 2022 |
938 |
576.78 |
| Oct 20 2022 |
1162 |
576.78 |
| Oct 13 2022 |
939 |
576.78 |
| Oct 13 2022 |
1153 |
576.78 |
| Oct 06 2022 |
939 |
576.78 |
| Oct 06 2022 |
1154 |
576.78 |
| Sep 29 2022 |
936 |
576.78 |
| Sep 29 2022 |
1156 |
576.78 |
| Sep 22 2022 |
924 |
576.78 |
| Sep 22 2022 |
1149 |
576.78 |
| Sep 15 2022 |
923 |
576.78 |
| Sep 15 2022 |
1149 |
576.78 |
| Sep 08 2022 |
930 |
576.78 |
| Sep 08 2022 |
1144 |
576.78 |
| Sep 01 2022 |
920 |
576.78 |
| Sep 01 2022 |
1149 |
576.78 |
| Aug 25 2022 |
916 |
576.78 |
| Aug 25 2022 |
1148 |
576.78 |
