| Jun 07 2026 |
2989 |
406.03 |
| Jun 07 2026 |
2110 |
364.01 |
| Jun 07 2026 |
3044 |
385.02 |
| Jun 02 2026 |
2027 |
364.01 |
| Jun 02 2026 |
2340 |
364.01 |
| May 26 2026 |
2035 |
364.01 |
| May 26 2026 |
2315 |
364.01 |
| May 19 2026 |
2044 |
364.01 |
| May 19 2026 |
2597 |
364.01 |
| May 12 2026 |
2093 |
364.01 |
| May 12 2026 |
2669 |
364.01 |
| May 05 2026 |
1942 |
364.01 |
| May 05 2026 |
2567 |
364.01 |
| Apr 28 2026 |
2029 |
364.01 |
| Apr 28 2026 |
2542 |
364.01 |
| Apr 21 2026 |
2028 |
364.01 |
| Apr 21 2026 |
2498 |
364.01 |
| Apr 14 2026 |
2074 |
364.01 |
| Apr 14 2026 |
2522 |
364.01 |
| Jun 03 2025 |
6424 |
442.79 |
| Jun 03 2025 |
7667 |
442.79 |
| May 27 2025 |
6481 |
442.79 |
| May 27 2025 |
7752 |
442.79 |
| May 20 2025 |
6351 |
442.79 |
| May 20 2025 |
7898 |
442.79 |
| May 13 2025 |
6291 |
442.79 |
| May 13 2025 |
7867 |
442.79 |
| May 06 2025 |
3579 |
370.53 |
| May 06 2025 |
4951 |
370.53 |
| Apr 29 2025 |
3611 |
370.53 |
| Apr 29 2025 |
5033 |
370.53 |
| Apr 22 2025 |
3610 |
370.53 |
| Apr 22 2025 |
5070 |
370.53 |
| Apr 15 2025 |
3616 |
370.53 |
| Apr 15 2025 |
5083 |
370.53 |
| Apr 08 2025 |
3654 |
370.53 |
| Apr 08 2025 |
5160 |
370.53 |
| Apr 01 2025 |
1462 |
339.83 |
| Apr 01 2025 |
3647 |
370.53 |
| Apr 01 2025 |
4834 |
362.85 |
| Mar 25 2025 |
1483 |
339.83 |
| Mar 25 2025 |
3628 |
370.53 |
| Mar 25 2025 |
4782 |
362.85 |
| Mar 18 2025 |
1450 |
339.83 |
| Mar 18 2025 |
3675 |
370.53 |
| Mar 18 2025 |
4823 |
362.85 |
| Mar 11 2025 |
1435 |
339.83 |
| Mar 11 2025 |
3646 |
370.53 |
| Mar 11 2025 |
4797 |
362.85 |
| Mar 04 2025 |
1418 |
339.83 |
| Mar 04 2025 |
3655 |
370.53 |
| Mar 04 2025 |
4812 |
362.85 |
| Feb 25 2025 |
1437 |
339.83 |
| Feb 25 2025 |
3631 |
370.53 |
| Feb 25 2025 |
4773 |
362.85 |
| Feb 18 2025 |
1421 |
339.83 |
| Feb 18 2025 |
3639 |
370.53 |
| Feb 18 2025 |
4788 |
362.85 |
| Feb 11 2025 |
1420 |
339.83 |
| Feb 11 2025 |
3634 |
370.53 |
| Feb 11 2025 |
4797 |
362.85 |
| Feb 04 2025 |
1418 |
339.83 |
| Feb 04 2025 |
3620 |
370.53 |
| Feb 04 2025 |
4776 |
362.85 |
| Jan 29 2025 |
1387 |
339.83 |
| Jan 29 2025 |
3606 |
370.53 |
| Jan 29 2025 |
4768 |
362.85 |
| Jan 22 2025 |
1403 |
339.83 |
| Jan 22 2025 |
3627 |
370.53 |
| Jan 22 2025 |
4774 |
362.85 |
| Jan 15 2025 |
1412 |
339.83 |
| Jan 15 2025 |
3624 |
370.53 |
| Jan 15 2025 |
4778 |
362.85 |
| Jan 08 2025 |
1412 |
339.83 |
| Jan 08 2025 |
3600 |
370.53 |
| Jan 08 2025 |
4727 |
362.85 |
| Jan 01 2025 |
1412 |
339.83 |
| Jan 01 2025 |
3604 |
370.53 |
| Jan 01 2025 |
4725 |
362.85 |
| Dec 25 2024 |
1412 |
339.83 |
| Dec 25 2024 |
3595 |
370.53 |
| Dec 25 2024 |
4717 |
362.85 |
| Dec 18 2024 |
1418 |
339.83 |
| Dec 18 2024 |
3595 |
370.53 |
| Dec 18 2024 |
4713 |
362.85 |
| Dec 11 2024 |
1418 |
339.83 |
| Dec 11 2024 |
3594 |
370.53 |
| Dec 11 2024 |
4710 |
362.85 |
| Dec 04 2024 |
1418 |
339.83 |
| Dec 04 2024 |
3594 |
370.53 |
| Dec 04 2024 |
4710 |
362.85 |
| Nov 27 2024 |
1418 |
339.83 |
| Nov 27 2024 |
3594 |
370.53 |
| Nov 27 2024 |
4710 |
362.85 |
| Nov 20 2024 |
1418 |
339.83 |
| Nov 20 2024 |
3593 |
370.53 |
| Nov 20 2024 |
4709 |
362.85 |
| Nov 13 2024 |
1418 |
339.83 |
| Nov 13 2024 |
3589 |
370.53 |
| Nov 13 2024 |
4705 |
362.85 |
| Nov 06 2024 |
1414 |
339.83 |
| Nov 06 2024 |
3589 |
370.53 |
| Nov 06 2024 |
4703 |
362.85 |
| Oct 30 2024 |
1333 |
339.83 |
| Oct 30 2024 |
3567 |
370.53 |
| Oct 30 2024 |
4688 |
362.85 |
| Oct 23 2024 |
1333 |
339.83 |
| Oct 23 2024 |
3576 |
370.53 |
| Oct 23 2024 |
4924 |
362.85 |
| Oct 16 2024 |
1333 |
339.83 |
| Oct 16 2024 |
3577 |
370.53 |
| Oct 16 2024 |
4931 |
362.85 |
| Oct 09 2024 |
1308 |
339.83 |
| Oct 09 2024 |
3563 |
370.53 |
| Oct 09 2024 |
4938 |
362.85 |
| Oct 02 2024 |
1278 |
339.83 |
| Oct 02 2024 |
3561 |
370.53 |
| Oct 02 2024 |
4933 |
362.85 |
| Sep 25 2024 |
1272 |
339.83 |
| Sep 25 2024 |
3550 |
370.53 |
| Sep 25 2024 |
4930 |
362.85 |
| Sep 18 2024 |
1273 |
339.83 |
| Sep 18 2024 |
3530 |
370.53 |
| Sep 18 2024 |
4883 |
362.85 |
| Sep 11 2024 |
1272 |
339.83 |
| Sep 11 2024 |
3410 |
366.41 |
| Sep 11 2024 |
4821 |
361.1 |
| Sep 04 2024 |
1303 |
339.83 |
| Sep 04 2024 |
3366 |
366.41 |
| Sep 04 2024 |
4760 |
361.1 |
| Aug 28 2024 |
1316 |
339.83 |
| Aug 28 2024 |
3359 |
366.41 |
| Aug 28 2024 |
4809 |
361.1 |
| Aug 21 2024 |
1333 |
339.83 |
| Aug 21 2024 |
3388 |
366.41 |
| Aug 21 2024 |
4838 |
361.1 |
| Aug 14 2024 |
1313 |
339.83 |
| Aug 14 2024 |
3287 |
366.41 |
| Aug 14 2024 |
4719 |
361.1 |
| Aug 07 2024 |
1352 |
339.83 |
| Aug 07 2024 |
3293 |
366.41 |
| Aug 07 2024 |
4737 |
361.1 |
| Jul 31 2024 |
1384 |
339.83 |
| Jul 31 2024 |
3288 |
366.41 |
| Jul 31 2024 |
4766 |
361.1 |
| Jul 24 2024 |
1382 |
339.83 |
| Jul 24 2024 |
3330 |
366.41 |
| Jul 24 2024 |
4704 |
361.1 |
| Jul 17 2024 |
1329 |
339.83 |
| Jul 17 2024 |
3058 |
352.08 |
| Jul 17 2024 |
3991 |
342.99 |
| Jul 10 2024 |
1192 |
339.83 |
| Jul 10 2024 |
3004 |
352.08 |
| Jul 10 2024 |
3937 |
342.99 |
| Jul 03 2024 |
1946 |
361.46 |
| Jul 03 2024 |
3007 |
352.08 |
| Jul 03 2024 |
3964 |
342.99 |
| Jun 26 2024 |
1800 |
361.46 |
| Jun 26 2024 |
2878 |
350.66 |
| Jun 26 2024 |
3928 |
342.99 |
| Jun 19 2024 |
1835 |
361.46 |
| Jun 19 2024 |
2969 |
350.66 |
| Jun 19 2024 |
3973 |
342.99 |
| Jun 12 2024 |
1819 |
361.46 |
| Jun 12 2024 |
2953 |
350.66 |
| Jun 12 2024 |
3952 |
342.99 |
| Jun 05 2024 |
1814 |
361.46 |
| Jun 05 2024 |
2832 |
346.36 |
| Jun 05 2024 |
4002 |
342.99 |
| May 29 2024 |
1831 |
361.46 |
| May 29 2024 |
2816 |
346.36 |
| May 29 2024 |
4005 |
342.99 |
| May 22 2024 |
2019 |
361.46 |
| May 22 2024 |
3085 |
355.12 |
| May 22 2024 |
4233 |
347.45 |
| May 15 2024 |
2023 |
361.46 |
| May 15 2024 |
3333 |
365.29 |
| May 15 2024 |
4365 |
356.21 |
| May 08 2024 |
2035 |
361.46 |
| May 08 2024 |
3289 |
365.29 |
| May 08 2024 |
4339 |
356.21 |
| May 01 2024 |
2081 |
361.46 |
| May 01 2024 |
3310 |
365.29 |
| May 01 2024 |
4416 |
356.21 |
| Apr 24 2024 |
3925 |
389.4 |
| Apr 24 2024 |
4826 |
365.29 |
| Apr 24 2024 |
6206 |
356.03 |
| Apr 17 2024 |
4133 |
389.4 |
| Apr 17 2024 |
4816 |
365.29 |
| Apr 17 2024 |
6371 |
356.03 |
| Apr 10 2024 |
4106 |
389.4 |
| Apr 10 2024 |
4813 |
365.29 |
| Apr 10 2024 |
6360 |
356.03 |
| Apr 03 2024 |
4578 |
401.79 |
| Apr 03 2024 |
4806 |
365.29 |
| Apr 03 2024 |
6834 |
363.69 |
| Mar 27 2024 |
4624 |
401.79 |
| Mar 27 2024 |
4794 |
365.29 |
| Mar 27 2024 |
6825 |
363.69 |
| Mar 21 2024 |
4680 |
401.79 |
| Mar 21 2024 |
4812 |
365.29 |
| Mar 21 2024 |
6806 |
363.69 |
| Mar 14 2024 |
4570 |
401.79 |
| Mar 14 2024 |
4784 |
365.29 |
| Mar 14 2024 |
6766 |
363.69 |
| Mar 07 2024 |
4586 |
401.79 |
| Mar 07 2024 |
4810 |
365.29 |
| Mar 07 2024 |
6779 |
363.69 |
| Feb 29 2024 |
4675 |
401.79 |
| Feb 29 2024 |
4819 |
365.29 |
| Feb 29 2024 |
6823 |
363.69 |
| Feb 22 2024 |
4657 |
401.79 |
| Feb 22 2024 |
4799 |
365.29 |
| Feb 22 2024 |
6804 |
363.69 |
| Feb 15 2024 |
4647 |
401.79 |
| Feb 15 2024 |
4802 |
365.29 |
| Feb 15 2024 |
6777 |
363.69 |
| Feb 08 2024 |
4619 |
401.79 |
| Feb 08 2024 |
4793 |
365.29 |
| Feb 08 2024 |
6737 |
363.69 |
| Feb 01 2024 |
4462 |
401.79 |
| Feb 01 2024 |
4831 |
365.29 |
| Feb 01 2024 |
6644 |
363.69 |
| Jan 25 2024 |
4443 |
401.79 |
| Jan 25 2024 |
4834 |
365.29 |
| Jan 25 2024 |
6636 |
363.69 |
| Jan 18 2024 |
4443 |
401.79 |
| Jan 18 2024 |
4837 |
365.29 |
| Jan 18 2024 |
6640 |
363.69 |
| Jan 11 2024 |
4443 |
401.79 |
| Jan 11 2024 |
4839 |
365.29 |
| Jan 11 2024 |
6646 |
363.69 |
| Jan 04 2024 |
4443 |
401.79 |
| Jan 04 2024 |
4839 |
365.29 |
| Jan 04 2024 |
6641 |
363.69 |
| Dec 28 2023 |
4443 |
401.79 |
| Dec 28 2023 |
4841 |
365.29 |
| Dec 28 2023 |
6636 |
363.69 |
| Dec 21 2023 |
4443 |
401.79 |
| Dec 21 2023 |
4841 |
365.29 |
| Dec 21 2023 |
6636 |
363.69 |
| Dec 14 2023 |
4443 |
401.79 |
| Dec 14 2023 |
4839 |
365.29 |
| Dec 14 2023 |
6635 |
363.69 |
| Dec 07 2023 |
4443 |
401.79 |
| Dec 07 2023 |
4839 |
365.29 |
| Dec 07 2023 |
6635 |
363.69 |
| Nov 30 2023 |
4429 |
401.79 |
| Nov 30 2023 |
4836 |
365.29 |
| Nov 30 2023 |
6633 |
363.69 |
| Nov 23 2023 |
4429 |
401.79 |
| Nov 23 2023 |
4836 |
365.29 |
| Nov 23 2023 |
6631 |
363.69 |
| Nov 16 2023 |
4429 |
401.79 |
| Nov 16 2023 |
4836 |
365.29 |
| Nov 16 2023 |
6626 |
363.69 |
| Nov 09 2023 |
4429 |
401.79 |
| Nov 09 2023 |
4836 |
365.29 |
| Nov 09 2023 |
6623 |
363.69 |
| Nov 02 2023 |
4429 |
401.79 |
| Nov 02 2023 |
4836 |
365.29 |
| Nov 02 2023 |
6623 |
363.69 |
| Oct 26 2023 |
4352 |
401.79 |
| Oct 26 2023 |
4856 |
365.29 |
| Oct 26 2023 |
6616 |
363.69 |
| Oct 19 2023 |
4372 |
401.79 |
| Oct 19 2023 |
4857 |
365.29 |
| Oct 19 2023 |
6578 |
363.69 |
| Oct 12 2023 |
4371 |
401.79 |
| Oct 12 2023 |
4859 |
365.29 |
| Oct 12 2023 |
6581 |
363.69 |
| Oct 05 2023 |
4368 |
401.79 |
| Oct 05 2023 |
4863 |
365.29 |
| Oct 05 2023 |
6477 |
363.69 |
| Sep 28 2023 |
4467 |
401.79 |
| Sep 28 2023 |
4860 |
365.29 |
| Sep 28 2023 |
6549 |
363.69 |
| Sep 21 2023 |
4458 |
401.79 |
| Sep 21 2023 |
4845 |
365.29 |
| Sep 21 2023 |
6540 |
363.69 |
| Sep 14 2023 |
4503 |
401.79 |
| Sep 14 2023 |
5152 |
373.23 |
| Sep 14 2023 |
6899 |
369.5 |
| Sep 07 2023 |
4525 |
401.79 |
| Sep 07 2023 |
5149 |
373.23 |
| Sep 07 2023 |
6905 |
369.5 |
| Aug 31 2023 |
4522 |
401.79 |
| Aug 31 2023 |
5187 |
373.23 |
| Aug 31 2023 |
6946 |
369.5 |
| Aug 24 2023 |
4547 |
401.79 |
| Aug 24 2023 |
5159 |
373.23 |
| Aug 24 2023 |
6881 |
369.5 |
| Aug 17 2023 |
4530 |
401.79 |
| Aug 17 2023 |
5186 |
373.23 |
| Aug 17 2023 |
6906 |
369.5 |
| Aug 10 2023 |
4548 |
401.79 |
| Aug 10 2023 |
5170 |
373.23 |
| Aug 10 2023 |
6915 |
369.5 |
| Aug 03 2023 |
4506 |
401.79 |
| Aug 03 2023 |
5152 |
373.23 |
| Aug 03 2023 |
6904 |
369.5 |
| Jul 27 2023 |
4526 |
401.79 |
| Jul 27 2023 |
5538 |
383.24 |
| Jul 27 2023 |
7410 |
377.8 |
| Jul 20 2023 |
4558 |
401.79 |
| Jul 20 2023 |
5584 |
383.24 |
| Jul 20 2023 |
7356 |
377.8 |
| Jul 13 2023 |
4543 |
401.79 |
| Jul 13 2023 |
5647 |
383.94 |
| Jul 13 2023 |
7300 |
376.39 |
| Jul 06 2023 |
4796 |
408.03 |
| Jul 06 2023 |
5655 |
383.94 |
| Jul 06 2023 |
7458 |
378.53 |
| Jun 29 2023 |
4772 |
408.03 |
| Jun 29 2023 |
5652 |
384.93 |
| Jun 29 2023 |
8208 |
390.77 |
| Jun 22 2023 |
4787 |
408.03 |
| Jun 22 2023 |
5637 |
384.93 |
| Jun 22 2023 |
8191 |
390.77 |
| Jun 15 2023 |
4785 |
408.03 |
| Jun 15 2023 |
5393 |
377.87 |
| Jun 15 2023 |
7373 |
377.75 |
| Jun 08 2023 |
4835 |
408.03 |
| Jun 08 2023 |
3456 |
399.07 |
| Jun 08 2023 |
9114 |
404.44 |
| Jun 01 2023 |
4902 |
408.03 |
| Jun 01 2023 |
3450 |
399.07 |
| Jun 01 2023 |
9123 |
404.44 |
| May 25 2023 |
4832 |
408.03 |
| May 25 2023 |
3452 |
399.07 |
| May 25 2023 |
9050 |
404.44 |
| May 18 2023 |
4828 |
408.03 |
| May 18 2023 |
3431 |
399.07 |
| May 18 2023 |
9007 |
404.44 |
| May 11 2023 |
4778 |
408.03 |
| May 11 2023 |
3601 |
404.37 |
| May 11 2023 |
9139 |
407.11 |
| May 04 2023 |
4664 |
408.03 |
| May 04 2023 |
3553 |
404.37 |
| May 04 2023 |
8969 |
407.11 |
| Apr 27 2023 |
4601 |
408.03 |
| Apr 27 2023 |
3558 |
404.37 |
| Apr 27 2023 |
8877 |
407.11 |
| Apr 20 2023 |
4559 |
408.03 |
| Apr 20 2023 |
3543 |
404.37 |
| Apr 20 2023 |
8827 |
407.11 |
| Apr 13 2023 |
5157 |
423.4 |
| Apr 13 2023 |
3530 |
404.37 |
| Apr 13 2023 |
9349 |
417.06 |
| Apr 06 2023 |
5097 |
425 |
| Apr 06 2023 |
3557 |
404.37 |
| Apr 06 2023 |
5748 |
414.68 |
| Mar 30 2023 |
4967 |
425 |
| Mar 30 2023 |
3533 |
404.37 |
| Mar 30 2023 |
5515 |
414.68 |
| Mar 23 2023 |
4997 |
425 |
| Mar 23 2023 |
3549 |
404.37 |
| Mar 23 2023 |
5515 |
414.68 |
| Mar 16 2023 |
4967 |
425 |
| Mar 16 2023 |
3522 |
404.37 |
| Mar 16 2023 |
5479 |
414.68 |
| Mar 09 2023 |
4968 |
425 |
| Mar 09 2023 |
3522 |
404.37 |
| Mar 09 2023 |
5474 |
414.68 |
| Mar 02 2023 |
4946 |
425 |
| Mar 02 2023 |
3495 |
404.37 |
| Mar 02 2023 |
5452 |
414.68 |
| Feb 23 2023 |
4964 |
425 |
| Feb 23 2023 |
3492 |
404.37 |
| Feb 23 2023 |
5445 |
414.68 |
| Feb 16 2023 |
4910 |
425 |
| Feb 16 2023 |
3499 |
404.37 |
| Feb 16 2023 |
5462 |
414.68 |
| Feb 09 2023 |
4794 |
425 |
| Feb 09 2023 |
3498 |
404.37 |
| Feb 09 2023 |
5347 |
414.68 |
| Feb 02 2023 |
4757 |
425 |
| Feb 02 2023 |
3482 |
404.37 |
| Feb 02 2023 |
5301 |
414.68 |
| Jan 26 2023 |
4672 |
425 |
| Jan 26 2023 |
3471 |
404.37 |
| Jan 26 2023 |
5207 |
414.68 |
| Jan 19 2023 |
4670 |
425 |
| Jan 19 2023 |
3465 |
404.37 |
| Jan 19 2023 |
5195 |
414.68 |
| Jan 12 2023 |
4672 |
425 |
| Jan 12 2023 |
3459 |
404.37 |
| Jan 12 2023 |
5187 |
414.68 |
| Jan 05 2023 |
4670 |
425 |
| Jan 05 2023 |
3459 |
404.37 |
| Jan 05 2023 |
5209 |
414.68 |
| Dec 29 2022 |
4672 |
425 |
| Dec 29 2022 |
3460 |
404.37 |
| Dec 29 2022 |
5210 |
414.68 |
| Dec 22 2022 |
4670 |
425 |
| Dec 22 2022 |
3460 |
404.37 |
| Dec 22 2022 |
5210 |
414.68 |
| Dec 15 2022 |
4673 |
425 |
| Dec 15 2022 |
3460 |
404.37 |
| Dec 15 2022 |
5214 |
414.68 |
| Dec 08 2022 |
4675 |
425 |
| Dec 08 2022 |
3462 |
404.37 |
| Dec 08 2022 |
5217 |
414.68 |
| Dec 01 2022 |
4675 |
425 |
| Dec 01 2022 |
3462 |
404.37 |
| Dec 01 2022 |
5217 |
414.68 |
| Nov 24 2022 |
4675 |
425 |
| Nov 24 2022 |
3462 |
404.37 |
| Nov 24 2022 |
5220 |
414.68 |
| Nov 17 2022 |
4654 |
425 |
| Nov 17 2022 |
3458 |
404.37 |
| Nov 17 2022 |
5216 |
414.68 |
| Nov 10 2022 |
4654 |
425 |
| Nov 10 2022 |
3459 |
404.37 |
| Nov 10 2022 |
5216 |
414.68 |
| Nov 03 2022 |
4652 |
425 |
| Nov 03 2022 |
3459 |
404.37 |
| Nov 03 2022 |
5212 |
414.68 |
| Oct 27 2022 |
4651 |
425 |
| Oct 27 2022 |
3456 |
404.37 |
| Oct 27 2022 |
5215 |
414.68 |
| Oct 20 2022 |
4664 |
425 |
| Oct 20 2022 |
3457 |
404.37 |
| Oct 20 2022 |
5253 |
414.68 |
| Oct 13 2022 |
4609 |
425 |
| Oct 13 2022 |
3457 |
404.37 |
| Oct 13 2022 |
5206 |
414.68 |
| Oct 06 2022 |
4574 |
425 |
| Oct 06 2022 |
3467 |
404.37 |
| Oct 06 2022 |
5183 |
414.68 |
| Sep 29 2022 |
4542 |
425 |
| Sep 29 2022 |
3462 |
404.37 |
| Sep 29 2022 |
5167 |
414.68 |
| Sep 22 2022 |
4516 |
425 |
| Sep 22 2022 |
3455 |
404.37 |
| Sep 22 2022 |
5150 |
414.68 |
| Sep 15 2022 |
4500 |
425 |
| Sep 15 2022 |
5711 |
425 |
| Sep 08 2022 |
4515 |
425 |
| Sep 08 2022 |
5694 |
425 |
| Sep 01 2022 |
4489 |
425 |
| Sep 01 2022 |
5690 |
425 |
| Aug 25 2022 |
4484 |
425 |
| Aug 25 2022 |
5677 |
425 |
