| Jun 05 2026 |
1185 |
332.15 |
| Jun 05 2026 |
1506 |
332.15 |
| Jun 02 2026 |
1187 |
332.15 |
| Jun 02 2026 |
1473 |
332.15 |
| May 26 2026 |
1196 |
332.15 |
| May 26 2026 |
1457 |
332.15 |
| May 19 2026 |
1409 |
332.15 |
| May 19 2026 |
1675 |
332.15 |
| May 12 2026 |
1441 |
332.15 |
| May 12 2026 |
1725 |
332.15 |
| May 05 2026 |
1456 |
332.15 |
| May 05 2026 |
1668 |
332.15 |
| Apr 28 2026 |
1429 |
332.15 |
| Apr 28 2026 |
1652 |
332.15 |
| Apr 21 2026 |
1404 |
332.15 |
| Apr 21 2026 |
1601 |
332.15 |
| Apr 14 2026 |
1391 |
332.15 |
| Apr 14 2026 |
1650 |
332.15 |
| Jun 26 2024 |
63 |
240.94 |
| Jun 26 2024 |
319 |
240.94 |
| Jun 19 2024 |
72 |
240.94 |
| Jun 19 2024 |
323 |
240.94 |
| Jun 12 2024 |
67 |
240.94 |
| Jun 12 2024 |
320 |
240.94 |
| Jun 05 2024 |
72 |
240.94 |
| Jun 05 2024 |
329 |
240.94 |
| May 29 2024 |
779 |
319.53 |
| May 29 2024 |
1325 |
319.53 |
| May 22 2024 |
897 |
319.53 |
| May 22 2024 |
1422 |
319.53 |
| May 15 2024 |
885 |
319.53 |
| May 15 2024 |
1423 |
319.53 |
| May 08 2024 |
907 |
319.53 |
| May 08 2024 |
1476 |
319.53 |
| May 01 2024 |
931 |
319.53 |
| May 01 2024 |
1474 |
319.53 |
| Apr 24 2024 |
786 |
281.08 |
| Apr 24 2024 |
2385 |
281.08 |
| Apr 17 2024 |
938 |
281.08 |
| Apr 17 2024 |
2512 |
281.08 |
| Apr 10 2024 |
929 |
281.08 |
| Apr 10 2024 |
2522 |
281.08 |
| Apr 03 2024 |
951 |
281.08 |
| Apr 03 2024 |
2522 |
281.08 |
| Mar 27 2024 |
971 |
281.08 |
| Mar 27 2024 |
2538 |
281.08 |
| Mar 21 2024 |
981 |
281.08 |
| Mar 21 2024 |
2533 |
281.08 |
| Mar 14 2024 |
977 |
281.08 |
| Mar 14 2024 |
2525 |
281.08 |
| Mar 07 2024 |
988 |
281.08 |
| Mar 07 2024 |
2529 |
281.08 |
| Feb 29 2024 |
1012 |
281.08 |
| Feb 29 2024 |
2541 |
281.08 |
| Feb 22 2024 |
1012 |
281.08 |
| Feb 22 2024 |
2554 |
281.08 |
| Feb 15 2024 |
1009 |
281.08 |
| Feb 15 2024 |
2549 |
281.08 |
| Feb 08 2024 |
985 |
281.08 |
| Feb 08 2024 |
2524 |
281.08 |
| Feb 01 2024 |
901 |
281.08 |
| Feb 01 2024 |
2465 |
281.08 |
| Jan 25 2024 |
892 |
281.08 |
| Jan 25 2024 |
2464 |
281.08 |
| Jan 18 2024 |
892 |
281.08 |
| Jan 18 2024 |
2464 |
281.08 |
| Jan 11 2024 |
892 |
281.08 |
| Jan 11 2024 |
2465 |
281.08 |
| Jan 04 2024 |
892 |
281.08 |
| Jan 04 2024 |
2467 |
281.08 |
| Dec 28 2023 |
892 |
281.08 |
| Dec 28 2023 |
2469 |
281.08 |
| Dec 21 2023 |
892 |
281.08 |
| Dec 21 2023 |
2469 |
281.08 |
| Dec 14 2023 |
892 |
281.08 |
| Dec 14 2023 |
2469 |
281.08 |
| Dec 07 2023 |
892 |
281.08 |
| Dec 07 2023 |
2469 |
281.08 |
| Nov 30 2023 |
892 |
281.08 |
| Nov 30 2023 |
2467 |
281.08 |
| Nov 23 2023 |
892 |
281.08 |
| Nov 23 2023 |
2462 |
281.08 |
| Nov 16 2023 |
892 |
281.08 |
| Nov 16 2023 |
2462 |
281.08 |
| Nov 09 2023 |
893 |
281.08 |
| Nov 09 2023 |
2470 |
281.08 |
| Nov 02 2023 |
893 |
281.08 |
| Nov 02 2023 |
2470 |
281.08 |
| Oct 26 2023 |
333 |
242.07 |
| Oct 26 2023 |
3789 |
416.91 |
| Oct 26 2023 |
2663 |
285.78 |
| Oct 19 2023 |
333 |
242.07 |
| Oct 19 2023 |
3774 |
416.91 |
| Oct 19 2023 |
2640 |
285.78 |
| Oct 12 2023 |
334 |
242.07 |
| Oct 12 2023 |
3771 |
416.91 |
| Oct 12 2023 |
2640 |
285.78 |
| Oct 05 2023 |
334 |
242.07 |
| Oct 05 2023 |
3779 |
416.91 |
| Oct 05 2023 |
2581 |
285.78 |
| Sep 28 2023 |
335 |
242.07 |
| Sep 28 2023 |
3765 |
416.91 |
| Sep 28 2023 |
2596 |
285.78 |
| Sep 21 2023 |
335 |
242.07 |
| Sep 21 2023 |
3679 |
416.91 |
| Sep 21 2023 |
2596 |
285.78 |
| Sep 14 2023 |
352 |
242.07 |
| Sep 14 2023 |
3697 |
416.91 |
| Sep 14 2023 |
2607 |
285.78 |
| Sep 07 2023 |
355 |
242.07 |
| Sep 07 2023 |
3773 |
416.91 |
| Sep 07 2023 |
2612 |
285.78 |
| Aug 31 2023 |
372 |
242.07 |
| Aug 31 2023 |
3735 |
416.91 |
| Aug 31 2023 |
2633 |
285.78 |
| Aug 24 2023 |
384 |
242.07 |
| Aug 24 2023 |
3741 |
416.91 |
| Aug 24 2023 |
2632 |
285.78 |
| Aug 17 2023 |
391 |
242.07 |
| Aug 17 2023 |
3836 |
416.91 |
| Aug 17 2023 |
2658 |
285.78 |
| Aug 10 2023 |
969 |
281.08 |
| Aug 10 2023 |
3918 |
416.91 |
| Aug 10 2023 |
3645 |
308.25 |
| Aug 03 2023 |
419 |
242.07 |
| Aug 03 2023 |
3908 |
416.91 |
| Aug 03 2023 |
2663 |
285.78 |
| Jul 27 2023 |
430 |
242.07 |
| Jul 27 2023 |
3959 |
416.91 |
| Jul 27 2023 |
2667 |
285.78 |
| Jul 20 2023 |
441 |
242.07 |
| Jul 20 2023 |
4040 |
416.91 |
| Jul 20 2023 |
2648 |
285.78 |
| Jul 13 2023 |
450 |
242.07 |
| Jul 13 2023 |
4048 |
416.91 |
| Jul 13 2023 |
2678 |
285.78 |
| Jul 06 2023 |
465 |
242.07 |
| Jul 06 2023 |
4060 |
416.91 |
| Jul 06 2023 |
2694 |
285.78 |
| Jun 29 2023 |
329 |
242.64 |
| Jun 29 2023 |
4098 |
416.91 |
| Jun 29 2023 |
3305 |
300.73 |
| Jun 22 2023 |
328 |
242.64 |
| Jun 22 2023 |
4141 |
416.91 |
| Jun 22 2023 |
3316 |
300.73 |
| Jun 15 2023 |
367 |
242.64 |
| Jun 15 2023 |
4189 |
416.91 |
| Jun 15 2023 |
3343 |
300.73 |
| Jun 08 2023 |
380 |
242.64 |
| Jun 08 2023 |
4192 |
416.91 |
| Jun 08 2023 |
3376 |
300.73 |
| Jun 01 2023 |
373 |
242.64 |
| Jun 01 2023 |
560 |
242.64 |
| May 25 2023 |
377 |
242.64 |
| May 25 2023 |
563 |
242.64 |
| May 18 2023 |
370 |
242.64 |
| May 18 2023 |
548 |
242.64 |
| May 11 2023 |
379 |
242.64 |
| May 11 2023 |
548 |
242.64 |
| May 04 2023 |
370 |
242.64 |
| May 04 2023 |
545 |
242.64 |
| Apr 27 2023 |
371 |
242.64 |
| Apr 27 2023 |
550 |
242.64 |
| Apr 20 2023 |
320 |
242.64 |
| Apr 20 2023 |
500 |
242.64 |
| Apr 13 2023 |
327 |
242.64 |
| Apr 13 2023 |
497 |
242.64 |
| Apr 06 2023 |
334 |
242.64 |
| Apr 06 2023 |
506 |
242.64 |
| Mar 30 2023 |
329 |
242.64 |
| Mar 30 2023 |
500 |
242.64 |
| Mar 23 2023 |
335 |
242.64 |
| Mar 23 2023 |
505 |
242.64 |
| Mar 16 2023 |
337 |
242.64 |
| Mar 16 2023 |
500 |
242.64 |
| Mar 09 2023 |
333 |
242.64 |
| Mar 09 2023 |
489 |
242.64 |
| Mar 02 2023 |
336 |
242.64 |
| Mar 02 2023 |
491 |
242.64 |
| Feb 23 2023 |
336 |
242.64 |
| Feb 23 2023 |
489 |
242.64 |
| Feb 16 2023 |
332 |
242.64 |
| Feb 16 2023 |
496 |
242.64 |
| Feb 09 2023 |
332 |
242.64 |
| Feb 09 2023 |
496 |
242.64 |
| Feb 02 2023 |
321 |
242.64 |
| Feb 02 2023 |
485 |
242.64 |
| Jan 26 2023 |
321 |
242.64 |
| Jan 26 2023 |
485 |
242.64 |
| Jan 19 2023 |
321 |
242.64 |
| Jan 19 2023 |
483 |
242.64 |
| Jan 12 2023 |
321 |
242.64 |
| Jan 12 2023 |
483 |
242.64 |
| Jan 05 2023 |
321 |
242.64 |
| Jan 05 2023 |
483 |
242.64 |
| Dec 29 2022 |
321 |
242.64 |
| Dec 29 2022 |
483 |
242.64 |
| Dec 22 2022 |
321 |
242.64 |
| Dec 22 2022 |
483 |
242.64 |
| Dec 15 2022 |
321 |
242.64 |
| Dec 15 2022 |
485 |
242.64 |
| Dec 08 2022 |
321 |
242.64 |
| Dec 08 2022 |
485 |
242.64 |
| Dec 01 2022 |
321 |
242.64 |
| Dec 01 2022 |
485 |
242.64 |
| Nov 24 2022 |
321 |
242.64 |
| Nov 24 2022 |
485 |
242.64 |
| Nov 17 2022 |
323 |
242.64 |
| Nov 17 2022 |
484 |
242.64 |
| Nov 10 2022 |
323 |
242.64 |
| Nov 10 2022 |
484 |
242.64 |
| Nov 03 2022 |
323 |
242.64 |
| Nov 03 2022 |
483 |
242.64 |
| Oct 27 2022 |
323 |
242.64 |
| Oct 27 2022 |
483 |
242.64 |
| Oct 20 2022 |
323 |
242.64 |
| Oct 20 2022 |
487 |
242.64 |
| Oct 13 2022 |
322 |
242.64 |
| Oct 13 2022 |
487 |
242.64 |
| Oct 06 2022 |
322 |
242.64 |
| Oct 06 2022 |
487 |
242.64 |
| Sep 29 2022 |
322 |
242.64 |
| Sep 29 2022 |
487 |
242.64 |
| Sep 22 2022 |
321 |
242.64 |
| Sep 22 2022 |
486 |
242.64 |
| Sep 15 2022 |
321 |
242.64 |
| Sep 15 2022 |
485 |
242.64 |
| Sep 08 2022 |
323 |
242.64 |
| Sep 08 2022 |
485 |
242.64 |
| Sep 01 2022 |
326 |
242.64 |
| Sep 01 2022 |
482 |
242.64 |
| Aug 25 2022 |
285 |
235.87 |
| Aug 25 2022 |
441 |
235.87 |
