| Jun 06 2026 |
3727 |
436.99 |
| Jun 06 2026 |
4780 |
436.99 |
| Jun 02 2026 |
3671 |
436.99 |
| Jun 02 2026 |
4687 |
436.99 |
| May 26 2026 |
3710 |
436.99 |
| May 26 2026 |
4699 |
436.99 |
| May 19 2026 |
4093 |
436.99 |
| May 19 2026 |
5070 |
436.99 |
| May 12 2026 |
4263 |
436.99 |
| May 12 2026 |
5222 |
436.99 |
| May 05 2026 |
4359 |
436.99 |
| May 05 2026 |
5073 |
436.99 |
| Apr 28 2026 |
4370 |
436.99 |
| Apr 28 2026 |
5054 |
436.99 |
| Apr 21 2026 |
4431 |
436.99 |
| Apr 21 2026 |
5024 |
436.99 |
| Apr 14 2026 |
4508 |
436.99 |
| Apr 14 2026 |
5040 |
436.99 |
| Apr 07 2026 |
4523 |
436.99 |
| Apr 07 2026 |
5029 |
436.99 |
| Mar 31 2026 |
4471 |
436.99 |
| Mar 31 2026 |
4902 |
436.99 |
| Mar 24 2026 |
4490 |
436.99 |
| Mar 24 2026 |
4871 |
436.99 |
| Mar 17 2026 |
4485 |
436.99 |
| Mar 17 2026 |
4864 |
436.99 |
| Mar 10 2026 |
4450 |
436.99 |
| Mar 10 2026 |
4786 |
436.99 |
| Mar 03 2026 |
4437 |
436.99 |
| Mar 03 2026 |
4748 |
436.99 |
| Feb 24 2026 |
4338 |
436.99 |
| Feb 24 2026 |
4767 |
436.99 |
| Feb 17 2026 |
4217 |
436.99 |
| Feb 17 2026 |
4617 |
436.99 |
| Feb 10 2026 |
4352 |
436.99 |
| Feb 10 2026 |
4706 |
436.99 |
| Feb 03 2026 |
4354 |
436.99 |
| Feb 03 2026 |
4714 |
436.99 |
| Jan 27 2026 |
4388 |
436.99 |
| Jan 27 2026 |
4719 |
436.99 |
| Jan 20 2026 |
4420 |
436.99 |
| Jan 20 2026 |
4716 |
436.99 |
| Jan 13 2026 |
4421 |
436.99 |
| Jan 13 2026 |
4713 |
436.99 |
| Jan 06 2026 |
4421 |
436.99 |
| Jan 06 2026 |
4711 |
436.99 |
| Dec 30 2025 |
4421 |
436.99 |
| Dec 30 2025 |
4711 |
436.99 |
| Dec 23 2025 |
4417 |
436.99 |
| Dec 23 2025 |
4705 |
436.99 |
| Dec 16 2025 |
4419 |
436.99 |
| Dec 16 2025 |
4709 |
436.99 |
| Dec 09 2025 |
4419 |
436.99 |
| Dec 09 2025 |
4713 |
436.99 |
| Dec 02 2025 |
4419 |
436.99 |
| Dec 02 2025 |
4715 |
436.99 |
| Nov 25 2025 |
4419 |
436.99 |
| Nov 25 2025 |
4715 |
436.99 |
| Nov 18 2025 |
4419 |
436.99 |
| Nov 18 2025 |
4715 |
436.99 |
| Nov 11 2025 |
4419 |
436.99 |
| Nov 11 2025 |
4701 |
436.99 |
| Nov 04 2025 |
4419 |
436.99 |
| Nov 04 2025 |
4701 |
436.99 |
| Oct 28 2025 |
4438 |
436.99 |
| Oct 28 2025 |
4728 |
436.99 |
| Oct 21 2025 |
4606 |
436.99 |
| Oct 21 2025 |
4955 |
436.99 |
| Oct 14 2025 |
4606 |
436.99 |
| Oct 14 2025 |
4925 |
436.99 |
| Oct 07 2025 |
4454 |
436.99 |
| Oct 07 2025 |
4806 |
436.99 |
| Sep 30 2025 |
4464 |
436.99 |
| Sep 30 2025 |
4815 |
436.99 |
| Sep 23 2025 |
4450 |
436.99 |
| Sep 23 2025 |
4790 |
436.99 |
| Sep 16 2025 |
4450 |
436.99 |
| Sep 16 2025 |
4719 |
436.99 |
| Sep 09 2025 |
4350 |
436.99 |
| Sep 09 2025 |
4649 |
436.99 |
| Sep 02 2025 |
4473 |
436.99 |
| Sep 02 2025 |
4807 |
436.99 |
| Aug 26 2025 |
4564 |
436.99 |
| Aug 26 2025 |
4837 |
436.99 |
| Aug 19 2025 |
4489 |
436.99 |
| Aug 19 2025 |
4772 |
436.99 |
| Aug 12 2025 |
4494 |
436.99 |
| Aug 12 2025 |
6956 |
436.99 |
| Aug 05 2025 |
4523 |
436.99 |
| Aug 05 2025 |
7042 |
436.99 |
| Jul 29 2025 |
4493 |
436.99 |
| Jul 29 2025 |
7165 |
436.99 |
| Jul 22 2025 |
4529 |
436.99 |
| Jul 22 2025 |
7167 |
436.99 |
| Jul 15 2025 |
4545 |
436.99 |
| Jul 15 2025 |
7146 |
436.99 |
| Jul 08 2025 |
4607 |
436.99 |
| Jul 08 2025 |
7553 |
436.99 |
| Jul 01 2025 |
4595 |
436.99 |
| Jul 01 2025 |
7864 |
436.99 |
| Jun 24 2025 |
4277 |
436.99 |
| Jun 24 2025 |
7354 |
436.99 |
| Jun 17 2025 |
4353 |
436.99 |
| Jun 17 2025 |
7384 |
436.99 |
| Jun 03 2025 |
7168 |
548.89 |
| Jun 03 2025 |
11469 |
548.89 |
| May 27 2025 |
7324 |
548.89 |
| May 27 2025 |
11613 |
548.89 |
| May 20 2025 |
7658 |
548.89 |
| May 20 2025 |
11810 |
548.89 |
| May 13 2025 |
7877 |
548.89 |
| May 13 2025 |
11799 |
548.89 |
| May 06 2025 |
7965 |
548.89 |
| May 06 2025 |
11994 |
548.89 |
| Apr 29 2025 |
7998 |
548.89 |
| Apr 29 2025 |
12072 |
548.89 |
| Apr 22 2025 |
7909 |
548.89 |
| Apr 22 2025 |
11988 |
548.89 |
| Apr 15 2025 |
7923 |
548.89 |
| Apr 15 2025 |
12090 |
548.89 |
| Apr 08 2025 |
7970 |
548.89 |
| Apr 08 2025 |
12043 |
548.89 |
| Apr 01 2025 |
8159 |
548.89 |
| Apr 01 2025 |
11643 |
548.89 |
| Mar 25 2025 |
8188 |
548.89 |
| Mar 25 2025 |
11673 |
548.89 |
| Mar 18 2025 |
8082 |
548.89 |
| Mar 18 2025 |
11584 |
548.89 |
| Mar 11 2025 |
8065 |
548.89 |
| Mar 11 2025 |
11496 |
548.89 |
| Mar 04 2025 |
8095 |
548.89 |
| Mar 04 2025 |
11539 |
548.89 |
| Feb 25 2025 |
8076 |
548.89 |
| Feb 25 2025 |
11486 |
548.89 |
| Feb 18 2025 |
8059 |
548.89 |
| Feb 18 2025 |
11491 |
548.89 |
| Feb 11 2025 |
8083 |
548.89 |
| Feb 11 2025 |
11545 |
548.89 |
| Feb 04 2025 |
7997 |
548.89 |
| Feb 04 2025 |
11496 |
548.89 |
| Jan 29 2025 |
7963 |
548.89 |
| Jan 29 2025 |
11462 |
548.89 |
| Jan 22 2025 |
7998 |
548.89 |
| Jan 22 2025 |
11506 |
548.89 |
| Jan 15 2025 |
8033 |
548.89 |
| Jan 15 2025 |
11557 |
548.89 |
| Jan 08 2025 |
8033 |
548.89 |
| Jan 08 2025 |
9762 |
548.89 |
| Jan 01 2025 |
8033 |
548.89 |
| Jan 01 2025 |
9764 |
548.89 |
| Dec 25 2024 |
8033 |
548.89 |
| Dec 25 2024 |
9754 |
548.89 |
| Dec 18 2024 |
8054 |
548.89 |
| Dec 18 2024 |
9755 |
548.89 |
| Dec 11 2024 |
8054 |
548.89 |
| Dec 11 2024 |
9757 |
548.89 |
| Dec 04 2024 |
8054 |
548.89 |
| Dec 04 2024 |
9759 |
548.89 |
| Nov 27 2024 |
8054 |
548.89 |
| Nov 27 2024 |
9759 |
548.89 |
| Nov 20 2024 |
8054 |
548.89 |
| Nov 20 2024 |
9672 |
548.89 |
| Nov 13 2024 |
8054 |
548.89 |
| Nov 13 2024 |
9674 |
548.89 |
| Nov 06 2024 |
7985 |
548.89 |
| Nov 06 2024 |
9848 |
548.89 |
| Oct 30 2024 |
7782 |
548.89 |
| Oct 30 2024 |
9703 |
548.89 |
| Oct 23 2024 |
7781 |
548.89 |
| Oct 23 2024 |
10856 |
548.89 |
| Oct 16 2024 |
7779 |
548.89 |
| Oct 16 2024 |
10821 |
548.89 |
| Oct 09 2024 |
7822 |
548.89 |
| Oct 09 2024 |
10890 |
548.89 |
| Oct 02 2024 |
7812 |
548.89 |
| Oct 02 2024 |
10778 |
548.89 |
| Sep 25 2024 |
7603 |
548.89 |
| Sep 25 2024 |
10569 |
548.89 |
| Sep 18 2024 |
7594 |
548.89 |
| Sep 18 2024 |
10421 |
548.89 |
| Sep 11 2024 |
7567 |
548.89 |
| Sep 11 2024 |
10334 |
548.89 |
| Sep 04 2024 |
7925 |
548.89 |
| Sep 04 2024 |
10799 |
548.89 |
| Aug 28 2024 |
7982 |
548.89 |
| Aug 28 2024 |
10783 |
548.89 |
| Aug 21 2024 |
8051 |
548.89 |
| Aug 21 2024 |
10914 |
548.89 |
| Aug 14 2024 |
7937 |
548.89 |
| Aug 14 2024 |
10358 |
548.89 |
| Aug 07 2024 |
7918 |
548.89 |
| Aug 07 2024 |
12977 |
548.89 |
| Apr 24 2024 |
6347 |
437.24 |
| Apr 24 2024 |
9106 |
437.24 |
| Apr 17 2024 |
6381 |
437.24 |
| Apr 17 2024 |
9135 |
437.24 |
| Apr 10 2024 |
6426 |
437.24 |
| Apr 10 2024 |
9177 |
437.24 |
| Apr 03 2024 |
6313 |
437.24 |
| Apr 03 2024 |
9046 |
437.24 |
| Mar 27 2024 |
6354 |
437.24 |
| Mar 27 2024 |
9139 |
437.24 |
| Mar 21 2024 |
6371 |
437.24 |
| Mar 21 2024 |
9082 |
437.24 |
| Mar 14 2024 |
6369 |
437.24 |
| Mar 14 2024 |
9153 |
437.24 |
| Mar 07 2024 |
6380 |
437.24 |
| Mar 07 2024 |
9177 |
437.24 |
| Feb 29 2024 |
6383 |
437.24 |
| Feb 29 2024 |
9163 |
437.24 |
| Feb 22 2024 |
6379 |
437.24 |
| Feb 22 2024 |
9193 |
437.24 |
| Feb 15 2024 |
6238 |
437.24 |
| Feb 15 2024 |
9117 |
437.24 |
| Feb 08 2024 |
6301 |
437.24 |
| Feb 08 2024 |
9164 |
437.24 |
| Feb 01 2024 |
6250 |
437.24 |
| Feb 01 2024 |
9101 |
437.24 |
| Jan 25 2024 |
6199 |
437.24 |
| Jan 25 2024 |
9021 |
437.24 |
| Jan 18 2024 |
6199 |
437.24 |
| Jan 18 2024 |
9025 |
437.24 |
| Jan 11 2024 |
6199 |
437.24 |
| Jan 11 2024 |
9015 |
437.24 |
| Jan 04 2024 |
6199 |
437.24 |
| Jan 04 2024 |
8749 |
437.24 |
| Dec 28 2023 |
6199 |
437.24 |
| Dec 28 2023 |
8728 |
437.24 |
| Dec 21 2023 |
6199 |
437.24 |
| Dec 21 2023 |
8728 |
437.24 |
| Dec 14 2023 |
6199 |
437.24 |
| Dec 14 2023 |
8701 |
437.24 |
| Dec 07 2023 |
6199 |
437.24 |
| Dec 07 2023 |
8701 |
437.24 |
| Nov 30 2023 |
6199 |
437.24 |
| Nov 30 2023 |
8702 |
437.24 |
| Nov 23 2023 |
6199 |
437.24 |
| Nov 23 2023 |
8683 |
437.24 |
| Nov 16 2023 |
6201 |
437.24 |
| Nov 16 2023 |
8612 |
437.24 |
| Nov 09 2023 |
6218 |
437.24 |
| Nov 09 2023 |
8541 |
437.24 |
| Nov 02 2023 |
6216 |
437.24 |
| Nov 02 2023 |
8539 |
437.24 |
| Oct 26 2023 |
6208 |
437.24 |
| Oct 26 2023 |
8522 |
437.24 |
| Oct 19 2023 |
6220 |
437.24 |
| Oct 19 2023 |
8475 |
437.24 |
| Oct 12 2023 |
6191 |
437.24 |
| Oct 12 2023 |
8423 |
437.24 |
| Oct 05 2023 |
6117 |
437.24 |
| Oct 05 2023 |
8164 |
437.24 |
| Sep 28 2023 |
6073 |
437.24 |
| Sep 28 2023 |
8077 |
437.24 |
| Sep 21 2023 |
6081 |
437.24 |
| Sep 21 2023 |
8008 |
437.24 |
| Sep 14 2023 |
6115 |
437.24 |
| Sep 14 2023 |
8104 |
437.24 |
| Sep 07 2023 |
6195 |
437.24 |
| Sep 07 2023 |
8236 |
437.24 |
| Aug 31 2023 |
6165 |
437.24 |
| Aug 31 2023 |
8262 |
437.24 |
| Aug 24 2023 |
6206 |
437.24 |
| Aug 24 2023 |
8107 |
437.24 |
| Aug 17 2023 |
6202 |
437.24 |
| Aug 17 2023 |
8186 |
437.24 |
| Aug 10 2023 |
6197 |
437.24 |
| Aug 10 2023 |
8221 |
437.24 |
| Aug 03 2023 |
6209 |
437.24 |
| Aug 03 2023 |
8218 |
437.24 |
| Jul 27 2023 |
6211 |
437.24 |
| Jul 27 2023 |
8236 |
437.24 |
| Jul 20 2023 |
6266 |
437.24 |
| Jul 20 2023 |
7842 |
437.24 |
| Jul 13 2023 |
6296 |
437.24 |
| Jul 13 2023 |
7838 |
437.24 |
| Jul 06 2023 |
6310 |
437.24 |
| Jul 06 2023 |
7808 |
437.24 |
| Jun 29 2023 |
6306 |
437.24 |
| Jun 29 2023 |
7831 |
437.24 |
| Jun 22 2023 |
6294 |
437.24 |
| Jun 22 2023 |
7863 |
437.24 |
| Jun 15 2023 |
6148 |
437.24 |
| Jun 15 2023 |
7819 |
437.24 |
| Jun 08 2023 |
6129 |
437.24 |
| Jun 08 2023 |
7818 |
437.24 |
| Jun 01 2023 |
6155 |
437.24 |
| Jun 01 2023 |
7839 |
437.24 |
| May 25 2023 |
6139 |
437.24 |
| May 25 2023 |
7547 |
437.24 |
| May 18 2023 |
6158 |
437.24 |
| May 18 2023 |
7538 |
437.24 |
| May 11 2023 |
6198 |
437.24 |
| May 11 2023 |
7508 |
437.24 |
| May 04 2023 |
6114 |
437.24 |
| May 04 2023 |
7304 |
437.24 |
| Apr 27 2023 |
5998 |
437.24 |
| Apr 27 2023 |
7266 |
437.24 |
| Apr 20 2023 |
5889 |
437.24 |
| Apr 20 2023 |
7263 |
437.24 |
| Apr 13 2023 |
5867 |
437.24 |
| Apr 13 2023 |
7256 |
437.24 |
| Apr 06 2023 |
5710 |
437.24 |
| Apr 06 2023 |
7060 |
437.24 |
| Mar 30 2023 |
5567 |
437.24 |
| Mar 30 2023 |
6791 |
437.24 |
| Mar 23 2023 |
5606 |
437.24 |
| Mar 23 2023 |
6783 |
437.24 |
| Mar 16 2023 |
5568 |
437.24 |
| Mar 16 2023 |
6730 |
437.24 |
| Mar 09 2023 |
5551 |
437.24 |
| Mar 09 2023 |
6718 |
437.24 |
| Mar 02 2023 |
5527 |
437.24 |
| Mar 02 2023 |
6684 |
437.24 |
| Feb 23 2023 |
5555 |
437.24 |
| Feb 23 2023 |
6682 |
437.24 |
| Feb 16 2023 |
5493 |
437.24 |
| Feb 16 2023 |
6694 |
437.24 |
| Feb 09 2023 |
5377 |
437.24 |
| Feb 09 2023 |
6579 |
437.24 |
| Feb 02 2023 |
5332 |
437.24 |
| Feb 02 2023 |
6535 |
437.24 |
| Jan 26 2023 |
5246 |
437.24 |
| Jan 26 2023 |
6429 |
437.24 |
| Jan 19 2023 |
5246 |
437.24 |
| Jan 19 2023 |
6408 |
437.24 |
| Jan 12 2023 |
5246 |
437.24 |
| Jan 12 2023 |
6398 |
437.24 |
| Jan 05 2023 |
5246 |
437.24 |
| Jan 05 2023 |
6424 |
437.24 |
| Dec 29 2022 |
5246 |
437.24 |
| Dec 29 2022 |
6425 |
437.24 |
| Dec 22 2022 |
5246 |
437.24 |
| Dec 22 2022 |
6425 |
437.24 |
| Dec 15 2022 |
5256 |
437.24 |
| Dec 15 2022 |
6436 |
437.24 |
| Dec 08 2022 |
5256 |
437.24 |
| Dec 08 2022 |
6441 |
437.24 |
| Dec 01 2022 |
5256 |
437.24 |
| Dec 01 2022 |
6441 |
437.24 |
| Nov 24 2022 |
5256 |
437.24 |
| Nov 24 2022 |
6446 |
437.24 |
| Nov 17 2022 |
5237 |
437.24 |
| Nov 17 2022 |
6437 |
437.24 |
| Nov 10 2022 |
5237 |
437.24 |
| Nov 10 2022 |
6437 |
437.24 |
| Nov 03 2022 |
5231 |
437.24 |
| Nov 03 2022 |
6432 |
437.24 |
| Oct 27 2022 |
5231 |
437.24 |
| Oct 27 2022 |
6434 |
437.24 |
| Oct 20 2022 |
5245 |
437.24 |
| Oct 20 2022 |
6478 |
437.24 |
| Oct 13 2022 |
5174 |
437.24 |
| Oct 13 2022 |
6410 |
437.24 |
| Oct 06 2022 |
5137 |
437.24 |
| Oct 06 2022 |
6379 |
437.24 |
| Sep 29 2022 |
5105 |
437.24 |
| Sep 29 2022 |
6365 |
437.24 |
| Sep 22 2022 |
5074 |
437.24 |
| Sep 22 2022 |
6342 |
437.24 |
| Sep 15 2022 |
5054 |
437.24 |
| Sep 15 2022 |
6380 |
437.24 |
| Sep 08 2022 |
5074 |
437.24 |
| Sep 08 2022 |
6364 |
437.24 |
| Sep 01 2022 |
5050 |
437.24 |
| Sep 01 2022 |
6368 |
437.24 |
| Aug 25 2022 |
5043 |
437.24 |
| Aug 25 2022 |
6351 |
437.24 |
