| Jun 06 2026 |
2135 |
370.42 |
| Jun 06 2026 |
2576 |
370.42 |
| Jun 02 2026 |
2112 |
370.42 |
| Jun 02 2026 |
2519 |
370.42 |
| May 26 2026 |
2119 |
370.42 |
| May 26 2026 |
2503 |
370.42 |
| May 19 2026 |
2403 |
370.42 |
| May 19 2026 |
2802 |
370.42 |
| May 12 2026 |
2468 |
370.42 |
| May 12 2026 |
2878 |
370.42 |
| May 05 2026 |
2517 |
370.42 |
| May 05 2026 |
2775 |
370.42 |
| Apr 28 2026 |
2493 |
370.42 |
| Apr 28 2026 |
2748 |
370.42 |
| Apr 21 2026 |
2021 |
355.56 |
| Apr 21 2026 |
2235 |
355.56 |
| Apr 14 2026 |
2023 |
355.56 |
| Apr 14 2026 |
2272 |
355.56 |
| Apr 07 2026 |
1934 |
355.56 |
| Apr 07 2026 |
2229 |
355.56 |
| Mar 31 2026 |
1909 |
355.56 |
| Mar 31 2026 |
2143 |
355.56 |
| Mar 24 2026 |
1913 |
355.56 |
| Mar 24 2026 |
2124 |
355.56 |
| Mar 17 2026 |
1905 |
355.56 |
| Mar 17 2026 |
2128 |
355.56 |
| Mar 10 2026 |
1857 |
355.56 |
| Mar 10 2026 |
2095 |
355.56 |
| Mar 03 2026 |
1835 |
355.56 |
| Mar 03 2026 |
2082 |
355.56 |
| Feb 24 2026 |
1801 |
355.56 |
| Feb 24 2026 |
2084 |
355.56 |
| Feb 17 2026 |
1728 |
355.56 |
| Feb 17 2026 |
1988 |
355.56 |
| Feb 10 2026 |
1782 |
355.56 |
| Feb 10 2026 |
2024 |
355.56 |
| Feb 03 2026 |
1782 |
355.56 |
| Feb 03 2026 |
2032 |
355.56 |
| Jan 27 2026 |
1783 |
355.56 |
| Jan 27 2026 |
2023 |
355.56 |
| Jan 20 2026 |
1812 |
355.56 |
| Jan 20 2026 |
2025 |
355.56 |
| Jan 13 2026 |
1812 |
355.56 |
| Jan 13 2026 |
2025 |
355.56 |
| Jan 06 2026 |
1812 |
355.56 |
| Jan 06 2026 |
2024 |
355.56 |
| Dec 30 2025 |
1812 |
355.56 |
| Dec 30 2025 |
2024 |
355.56 |
| Dec 23 2025 |
1810 |
355.56 |
| Dec 23 2025 |
2021 |
355.56 |
| Dec 16 2025 |
1809 |
355.56 |
| Dec 16 2025 |
2024 |
355.56 |
| Dec 09 2025 |
1809 |
355.56 |
| Dec 09 2025 |
2024 |
355.56 |
| Dec 02 2025 |
1809 |
355.56 |
| Dec 02 2025 |
2024 |
355.56 |
| Nov 25 2025 |
1809 |
355.56 |
| Nov 25 2025 |
2024 |
355.56 |
| Nov 18 2025 |
1809 |
355.56 |
| Nov 18 2025 |
2024 |
355.56 |
| Nov 11 2025 |
1809 |
355.56 |
| Nov 11 2025 |
2016 |
355.56 |
| Nov 04 2025 |
1809 |
355.56 |
| Nov 04 2025 |
2016 |
355.56 |
| Oct 28 2025 |
1808 |
355.56 |
| Oct 28 2025 |
2026 |
355.56 |
| Oct 21 2025 |
1912 |
355.56 |
| Oct 21 2025 |
2149 |
355.56 |
| Oct 14 2025 |
1912 |
355.56 |
| Oct 14 2025 |
2126 |
355.56 |
| Oct 07 2025 |
1866 |
355.56 |
| Oct 07 2025 |
2079 |
355.56 |
| Sep 30 2025 |
1878 |
355.56 |
| Sep 30 2025 |
2089 |
355.56 |
| Sep 23 2025 |
1873 |
355.56 |
| Sep 23 2025 |
2090 |
355.56 |
| Sep 16 2025 |
1872 |
355.56 |
| Sep 16 2025 |
2007 |
355.56 |
| Sep 09 2025 |
1785 |
355.56 |
| Sep 09 2025 |
1938 |
355.56 |
| Sep 02 2025 |
1819 |
355.56 |
| Sep 02 2025 |
1975 |
355.56 |
| Aug 26 2025 |
1844 |
355.56 |
| Aug 26 2025 |
2010 |
355.56 |
| Aug 19 2025 |
1360 |
340.7 |
| Aug 19 2025 |
1547 |
340.7 |
| Aug 12 2025 |
1366 |
340.7 |
| Aug 12 2025 |
3217 |
340.7 |
| Aug 05 2025 |
1352 |
340.7 |
| Aug 05 2025 |
3236 |
340.7 |
| Jul 29 2025 |
1341 |
340.7 |
| Jul 29 2025 |
3294 |
340.7 |
| Jul 22 2025 |
1357 |
340.7 |
| Jul 22 2025 |
3293 |
340.7 |
| Jul 15 2025 |
1355 |
340.7 |
| Jul 15 2025 |
3248 |
340.7 |
| Jul 08 2025 |
1394 |
340.7 |
| Jul 08 2025 |
3445 |
340.7 |
| Jul 01 2025 |
1393 |
340.7 |
| Jul 01 2025 |
3610 |
340.7 |
| Jun 24 2025 |
1201 |
340.7 |
| Jun 24 2025 |
3290 |
340.7 |
| Jun 17 2025 |
1228 |
340.7 |
| Jun 17 2025 |
3296 |
340.7 |
| Jun 10 2025 |
1256 |
340.7 |
| Jun 10 2025 |
3308 |
340.7 |
| Jun 03 2025 |
1264 |
340.7 |
| Jun 03 2025 |
3321 |
340.7 |
| May 27 2025 |
1302 |
340.7 |
| May 27 2025 |
3363 |
340.7 |
| May 20 2025 |
1476 |
340.7 |
| May 20 2025 |
3464 |
340.7 |
| May 13 2025 |
1526 |
340.7 |
| May 13 2025 |
3435 |
340.7 |
| May 06 2025 |
1524 |
340.7 |
| May 06 2025 |
3495 |
340.7 |
| Aug 07 2024 |
1024 |
326.55 |
| Aug 07 2024 |
2320 |
326.55 |
| Jul 31 2024 |
1044 |
326.55 |
| Jul 31 2024 |
2344 |
326.55 |
| Jul 24 2024 |
1041 |
326.55 |
| Jul 24 2024 |
2255 |
326.55 |
| Jul 17 2024 |
1014 |
326.55 |
| Jul 17 2024 |
2219 |
326.55 |
| Jul 10 2024 |
914 |
326.55 |
| Jul 10 2024 |
1519 |
326.55 |
| Jul 03 2024 |
1007 |
326.55 |
| Jul 03 2024 |
1621 |
326.55 |
| Jun 26 2024 |
902 |
326.55 |
| Jun 26 2024 |
1519 |
326.55 |
| Jun 19 2024 |
914 |
326.55 |
| Jun 19 2024 |
1516 |
326.55 |
| Jun 12 2024 |
908 |
326.55 |
| Jun 12 2024 |
1489 |
326.55 |
| Jun 05 2024 |
910 |
326.55 |
| Jun 05 2024 |
1501 |
326.55 |
| May 29 2024 |
906 |
326.55 |
| May 29 2024 |
1484 |
326.55 |
| May 22 2024 |
1040 |
326.55 |
| May 22 2024 |
1587 |
326.55 |
| May 15 2024 |
1029 |
326.55 |
| May 15 2024 |
1594 |
326.55 |
| May 08 2024 |
1051 |
326.55 |
| May 08 2024 |
1654 |
326.55 |
| May 01 2024 |
1074 |
326.55 |
| May 01 2024 |
1659 |
326.55 |
| Apr 24 2024 |
924 |
304.95 |
| Apr 24 2024 |
1534 |
304.95 |
| Apr 17 2024 |
921 |
304.95 |
| Apr 17 2024 |
1524 |
304.95 |
| Apr 10 2024 |
950 |
304.95 |
| Apr 10 2024 |
1544 |
304.95 |
| Apr 03 2024 |
951 |
304.95 |
| Apr 03 2024 |
1539 |
304.95 |
| Mar 27 2024 |
956 |
304.95 |
| Mar 27 2024 |
1561 |
304.95 |
| Mar 21 2024 |
953 |
304.95 |
| Mar 21 2024 |
1560 |
304.95 |
| Mar 14 2024 |
975 |
304.95 |
| Mar 14 2024 |
1599 |
304.95 |
| Mar 07 2024 |
973 |
304.95 |
| Mar 07 2024 |
1602 |
304.95 |
| Feb 29 2024 |
978 |
304.95 |
| Feb 29 2024 |
1596 |
304.95 |
| Feb 22 2024 |
987 |
304.95 |
| Feb 22 2024 |
1604 |
304.95 |
| Feb 15 2024 |
972 |
304.95 |
| Feb 15 2024 |
1605 |
304.95 |
| Feb 08 2024 |
977 |
304.95 |
| Feb 08 2024 |
1603 |
304.95 |
| Feb 01 2024 |
944 |
304.95 |
| Feb 01 2024 |
1576 |
304.95 |
| Jan 25 2024 |
923 |
304.95 |
| Jan 25 2024 |
1548 |
304.95 |
| Jan 18 2024 |
923 |
304.95 |
| Jan 18 2024 |
1550 |
304.95 |
| Jan 11 2024 |
923 |
304.95 |
| Jan 11 2024 |
1546 |
304.95 |
| Jan 04 2024 |
923 |
304.95 |
| Jan 04 2024 |
1551 |
304.95 |
| Dec 28 2023 |
923 |
304.95 |
| Dec 28 2023 |
1548 |
304.95 |
| Dec 21 2023 |
923 |
304.95 |
| Dec 21 2023 |
1548 |
304.95 |
| Dec 14 2023 |
923 |
304.95 |
| Dec 14 2023 |
1533 |
304.95 |
| Dec 07 2023 |
923 |
304.95 |
| Dec 07 2023 |
1533 |
304.95 |
| Nov 30 2023 |
926 |
304.95 |
| Nov 30 2023 |
1538 |
304.95 |
| Nov 23 2023 |
926 |
304.95 |
| Nov 23 2023 |
1522 |
304.95 |
| Nov 16 2023 |
926 |
304.95 |
| Nov 16 2023 |
1503 |
304.95 |
| Nov 09 2023 |
934 |
304.95 |
| Nov 09 2023 |
1502 |
304.95 |
| Nov 02 2023 |
933 |
304.95 |
| Nov 02 2023 |
1501 |
304.95 |
| Oct 26 2023 |
923 |
304.95 |
| Oct 26 2023 |
1493 |
304.95 |
| Oct 19 2023 |
922 |
304.95 |
| Oct 19 2023 |
1485 |
304.95 |
| Oct 12 2023 |
922 |
304.95 |
| Oct 12 2023 |
1480 |
304.95 |
| Oct 05 2023 |
918 |
304.95 |
| Oct 05 2023 |
1435 |
304.95 |
| Sep 28 2023 |
920 |
304.95 |
| Sep 28 2023 |
1445 |
304.95 |
| Sep 21 2023 |
919 |
304.95 |
| Sep 21 2023 |
1409 |
304.95 |
| Sep 14 2023 |
939 |
304.95 |
| Sep 14 2023 |
1428 |
304.95 |
| Sep 07 2023 |
944 |
304.95 |
| Sep 07 2023 |
1442 |
304.95 |
| Aug 31 2023 |
940 |
304.95 |
| Aug 31 2023 |
1451 |
304.95 |
| Aug 24 2023 |
952 |
304.95 |
| Aug 24 2023 |
1470 |
304.95 |
| Aug 17 2023 |
634 |
283.35 |
| Aug 17 2023 |
1094 |
283.35 |
| Aug 10 2023 |
641 |
283.35 |
| Aug 10 2023 |
1103 |
283.35 |
| Aug 03 2023 |
638 |
283.35 |
| Aug 03 2023 |
1122 |
283.35 |
| Jul 27 2023 |
657 |
283.35 |
| Jul 27 2023 |
1109 |
283.35 |
| Jul 20 2023 |
663 |
283.35 |
| Jul 20 2023 |
973 |
283.35 |
| Jul 13 2023 |
667 |
283.35 |
| Jul 13 2023 |
979 |
283.35 |
| Jul 06 2023 |
672 |
283.35 |
| Jul 06 2023 |
985 |
283.35 |
| Jun 29 2023 |
677 |
283.35 |
| Jun 29 2023 |
984 |
283.35 |
| Jun 22 2023 |
672 |
283.35 |
| Jun 22 2023 |
990 |
283.35 |
| Jun 15 2023 |
678 |
283.35 |
| Jun 15 2023 |
988 |
283.35 |
| Jun 08 2023 |
690 |
283.35 |
| Jun 08 2023 |
1009 |
283.35 |
| Jun 01 2023 |
675 |
283.35 |
| Jun 01 2023 |
981 |
283.35 |
| May 25 2023 |
687 |
283.35 |
| May 25 2023 |
988 |
283.35 |
| May 18 2023 |
675 |
283.35 |
| May 18 2023 |
958 |
283.35 |
| May 11 2023 |
684 |
283.35 |
| May 11 2023 |
959 |
283.35 |
| May 04 2023 |
679 |
283.35 |
| May 04 2023 |
941 |
283.35 |
| Apr 27 2023 |
693 |
283.35 |
| Apr 27 2023 |
957 |
283.35 |
| Apr 20 2023 |
631 |
283.35 |
| Apr 20 2023 |
918 |
283.35 |
| Apr 13 2023 |
639 |
283.35 |
| Apr 13 2023 |
915 |
283.35 |
| Apr 06 2023 |
645 |
283.35 |
| Apr 06 2023 |
917 |
283.35 |
| Mar 30 2023 |
625 |
283.35 |
| Mar 30 2023 |
891 |
283.35 |
| Mar 23 2023 |
641 |
283.35 |
| Mar 23 2023 |
896 |
283.35 |
| Mar 16 2023 |
643 |
283.35 |
| Mar 16 2023 |
893 |
283.35 |
| Mar 09 2023 |
632 |
283.35 |
| Mar 09 2023 |
873 |
283.35 |
| Mar 02 2023 |
634 |
283.35 |
| Mar 02 2023 |
876 |
283.35 |
| Feb 23 2023 |
634 |
283.35 |
| Feb 23 2023 |
872 |
283.35 |
| Feb 16 2023 |
628 |
283.35 |
| Feb 16 2023 |
884 |
283.35 |
| Feb 09 2023 |
628 |
283.35 |
| Feb 09 2023 |
885 |
283.35 |
| Feb 02 2023 |
616 |
283.35 |
| Feb 02 2023 |
871 |
283.35 |
| Jan 26 2023 |
616 |
283.35 |
| Jan 26 2023 |
872 |
283.35 |
| Jan 19 2023 |
616 |
283.35 |
| Jan 19 2023 |
868 |
283.35 |
| Jan 12 2023 |
616 |
283.35 |
| Jan 12 2023 |
868 |
283.35 |
| Jan 05 2023 |
616 |
283.35 |
| Jan 05 2023 |
868 |
283.35 |
| Dec 29 2022 |
616 |
283.35 |
| Dec 29 2022 |
869 |
283.35 |
| Dec 22 2022 |
616 |
283.35 |
| Dec 22 2022 |
869 |
283.35 |
| Dec 15 2022 |
616 |
283.35 |
| Dec 15 2022 |
871 |
283.35 |
| Dec 08 2022 |
616 |
283.35 |
| Dec 08 2022 |
872 |
283.35 |
| Dec 01 2022 |
616 |
283.35 |
| Dec 01 2022 |
872 |
283.35 |
| Nov 24 2022 |
616 |
283.35 |
| Nov 24 2022 |
872 |
283.35 |
| Nov 17 2022 |
617 |
283.35 |
| Nov 17 2022 |
873 |
283.35 |
| Nov 10 2022 |
617 |
283.35 |
| Nov 10 2022 |
873 |
283.35 |
| Nov 03 2022 |
617 |
283.35 |
| Nov 03 2022 |
873 |
283.35 |
| Oct 27 2022 |
617 |
283.35 |
| Oct 27 2022 |
874 |
283.35 |
| Oct 20 2022 |
616 |
283.35 |
| Oct 20 2022 |
877 |
283.35 |
| Oct 13 2022 |
617 |
283.35 |
| Oct 13 2022 |
875 |
283.35 |
| Oct 06 2022 |
615 |
283.35 |
| Oct 06 2022 |
874 |
283.35 |
| Sep 29 2022 |
608 |
283.35 |
| Sep 29 2022 |
872 |
283.35 |
| Sep 22 2022 |
605 |
283.35 |
| Sep 22 2022 |
868 |
283.35 |
| Sep 15 2022 |
605 |
283.35 |
| Sep 15 2022 |
867 |
283.35 |
| Sep 08 2022 |
607 |
283.35 |
| Sep 08 2022 |
863 |
283.35 |
| Sep 01 2022 |
599 |
283.35 |
| Sep 01 2022 |
857 |
283.35 |
| Aug 25 2022 |
596 |
283.35 |
| Aug 25 2022 |
857 |
283.35 |
