| Jun 06 2026 |
4511 |
476.26 |
| Jun 06 2026 |
6151 |
476.26 |
| Jun 02 2026 |
4453 |
476.26 |
| Jun 02 2026 |
6062 |
476.26 |
| May 26 2026 |
4500 |
476.26 |
| May 26 2026 |
6084 |
476.26 |
| May 19 2026 |
4914 |
476.26 |
| May 19 2026 |
6491 |
476.26 |
| May 12 2026 |
5134 |
476.26 |
| May 12 2026 |
6704 |
476.26 |
| May 05 2026 |
4806 |
455.82 |
| May 05 2026 |
5779 |
455.82 |
| Apr 28 2026 |
4822 |
455.82 |
| Apr 28 2026 |
5754 |
455.82 |
| Apr 21 2026 |
4893 |
455.82 |
| Apr 21 2026 |
5706 |
455.82 |
| Apr 14 2026 |
1850 |
411.58 |
| Apr 14 2026 |
5807 |
411.58 |
| Apr 07 2026 |
1953 |
411.58 |
| Apr 07 2026 |
5855 |
411.58 |
| Mar 31 2026 |
2049 |
411.58 |
| Mar 31 2026 |
5937 |
411.58 |
| Mar 24 2026 |
2149 |
411.58 |
| Mar 24 2026 |
6040 |
411.58 |
| Mar 17 2026 |
2179 |
411.58 |
| Mar 17 2026 |
6067 |
411.58 |
| Mar 10 2026 |
2318 |
411.58 |
| Mar 10 2026 |
6071 |
411.58 |
| Mar 03 2026 |
2339 |
411.58 |
| Mar 03 2026 |
6127 |
411.58 |
| Feb 24 2026 |
2367 |
411.58 |
| Feb 24 2026 |
5977 |
411.58 |
| Feb 17 2026 |
2516 |
411.58 |
| Feb 17 2026 |
6043 |
411.58 |
| Feb 10 2026 |
2589 |
411.58 |
| Feb 10 2026 |
6100 |
411.58 |
| Feb 03 2026 |
2592 |
411.58 |
| Feb 03 2026 |
6115 |
411.58 |
| Jan 27 2026 |
2642 |
411.58 |
| Jan 27 2026 |
6149 |
411.58 |
| Jan 20 2026 |
2660 |
411.58 |
| Jan 20 2026 |
6181 |
411.58 |
| Jan 13 2026 |
2660 |
411.58 |
| Jan 13 2026 |
6197 |
411.58 |
| Jan 06 2026 |
2660 |
411.58 |
| Jan 06 2026 |
6195 |
411.58 |
| Dec 30 2025 |
2660 |
411.58 |
| Dec 30 2025 |
6203 |
411.58 |
| Dec 23 2025 |
2636 |
411.58 |
| Dec 23 2025 |
6196 |
411.58 |
| Dec 16 2025 |
2663 |
411.58 |
| Dec 16 2025 |
6209 |
411.58 |
| Dec 09 2025 |
2663 |
411.58 |
| Dec 09 2025 |
6209 |
411.58 |
| Dec 02 2025 |
2663 |
411.58 |
| Dec 02 2025 |
6210 |
411.58 |
| Nov 25 2025 |
2663 |
411.58 |
| Nov 25 2025 |
6210 |
411.58 |
| Nov 18 2025 |
2663 |
411.58 |
| Nov 18 2025 |
6210 |
411.58 |
| Nov 11 2025 |
2663 |
411.58 |
| Nov 11 2025 |
6207 |
411.58 |
| Nov 04 2025 |
2663 |
411.58 |
| Nov 04 2025 |
6208 |
411.58 |
| Oct 28 2025 |
2695 |
411.58 |
| Oct 28 2025 |
6227 |
411.58 |
| Oct 21 2025 |
2703 |
411.58 |
| Oct 21 2025 |
6235 |
411.58 |
| Oct 14 2025 |
2703 |
411.58 |
| Oct 14 2025 |
6237 |
411.58 |
| Oct 07 2025 |
2689 |
411.58 |
| Oct 07 2025 |
6225 |
411.58 |
| Sep 30 2025 |
2689 |
411.58 |
| Sep 30 2025 |
6227 |
411.58 |
| Sep 23 2025 |
2669 |
411.58 |
| Sep 23 2025 |
6239 |
411.58 |
| Sep 16 2025 |
2702 |
411.58 |
| Sep 16 2025 |
6255 |
411.58 |
| Sep 09 2025 |
2694 |
411.58 |
| Sep 09 2025 |
6256 |
411.58 |
| Sep 02 2025 |
2705 |
411.58 |
| Sep 02 2025 |
6202 |
411.58 |
| Aug 26 2025 |
2685 |
411.58 |
| Aug 26 2025 |
6301 |
411.58 |
| Aug 19 2025 |
2711 |
411.58 |
| Aug 19 2025 |
6309 |
411.58 |
| Aug 12 2025 |
2703 |
411.58 |
| Aug 12 2025 |
6300 |
411.58 |
| Aug 05 2025 |
2921 |
420.33 |
| Aug 05 2025 |
6613 |
420.33 |
| Jul 29 2025 |
2611 |
405.8 |
| Jul 29 2025 |
6101 |
405.8 |
| Jul 22 2025 |
2672 |
405.8 |
| Jul 22 2025 |
6220 |
405.8 |
| Jul 15 2025 |
1891 |
368.79 |
| Jul 15 2025 |
4794 |
368.79 |
| Jul 08 2025 |
1232 |
336.39 |
| Jul 08 2025 |
3498 |
336.39 |
| Jul 01 2025 |
1230 |
336.39 |
| Jul 01 2025 |
3477 |
336.39 |
| Jun 24 2025 |
1222 |
336.39 |
| Jun 24 2025 |
3494 |
336.39 |
| Jun 17 2025 |
1228 |
336.39 |
| Jun 17 2025 |
3499 |
336.39 |
| Jun 10 2025 |
699 |
307.69 |
| Jun 10 2025 |
2340 |
307.69 |
| Jun 03 2025 |
652 |
307.69 |
| Jun 03 2025 |
2332 |
307.69 |
| May 27 2025 |
641 |
307.69 |
| May 27 2025 |
2336 |
307.69 |
| May 20 2025 |
654 |
307.69 |
| May 20 2025 |
2376 |
307.69 |
| May 13 2025 |
666 |
307.69 |
| May 13 2025 |
2397 |
307.69 |
| May 06 2025 |
639 |
307.69 |
| May 06 2025 |
2369 |
307.69 |
| Apr 29 2025 |
702 |
307.69 |
| Apr 29 2025 |
2444 |
307.69 |
| Apr 22 2025 |
839 |
314.16 |
| Apr 22 2025 |
2717 |
314.16 |
| Apr 15 2025 |
822 |
314.16 |
| Apr 15 2025 |
2728 |
314.16 |
| Apr 08 2025 |
869 |
314.16 |
| Apr 08 2025 |
2788 |
314.16 |
| Apr 01 2025 |
895 |
314.16 |
| Apr 01 2025 |
2794 |
314.16 |
| Mar 25 2025 |
868 |
314.16 |
| Mar 25 2025 |
2769 |
314.16 |
| Mar 18 2025 |
887 |
314.16 |
| Mar 18 2025 |
2788 |
314.16 |
| Mar 11 2025 |
883 |
314.16 |
| Mar 11 2025 |
2788 |
314.16 |
| Mar 04 2025 |
892 |
314.16 |
| Mar 04 2025 |
2814 |
314.16 |
| Feb 25 2025 |
848 |
314.16 |
| Feb 25 2025 |
2782 |
314.16 |
| Feb 18 2025 |
855 |
314.16 |
| Feb 18 2025 |
2804 |
314.16 |
| Feb 11 2025 |
876 |
314.16 |
| Feb 11 2025 |
2812 |
314.16 |
| Feb 04 2025 |
866 |
314.05 |
| Feb 04 2025 |
2791 |
314.05 |
| Jan 29 2025 |
867 |
314.05 |
| Jan 29 2025 |
2779 |
314.05 |
| Jan 22 2025 |
872 |
314.05 |
| Jan 22 2025 |
2779 |
314.05 |
| Jan 15 2025 |
875 |
314.05 |
| Jan 15 2025 |
2785 |
314.05 |
| Jan 08 2025 |
875 |
314.05 |
| Jan 08 2025 |
2772 |
314.05 |
| Jan 01 2025 |
875 |
314.05 |
| Jan 01 2025 |
2777 |
314.05 |
| Dec 25 2024 |
875 |
314.05 |
| Dec 25 2024 |
2777 |
314.05 |
| Dec 18 2024 |
872 |
314.05 |
| Dec 18 2024 |
2777 |
314.05 |
| Dec 11 2024 |
872 |
314.05 |
| Dec 11 2024 |
2772 |
314.05 |
| Dec 04 2024 |
872 |
314.05 |
| Dec 04 2024 |
2772 |
314.05 |
| Nov 27 2024 |
872 |
314.05 |
| Nov 27 2024 |
2772 |
314.05 |
| Nov 20 2024 |
872 |
314.05 |
| Nov 20 2024 |
2772 |
314.05 |
| Nov 13 2024 |
872 |
314.05 |
| Nov 13 2024 |
2771 |
314.05 |
| Nov 06 2024 |
870 |
314.05 |
| Nov 06 2024 |
2766 |
314.05 |
| Oct 30 2024 |
867 |
314.05 |
| Oct 30 2024 |
2757 |
314.05 |
| Oct 23 2024 |
867 |
314.05 |
| Oct 23 2024 |
2931 |
314.05 |
| Oct 16 2024 |
867 |
314.05 |
| Oct 16 2024 |
2937 |
314.05 |
| Oct 09 2024 |
869 |
314.05 |
| Oct 09 2024 |
2931 |
314.05 |
| Oct 02 2024 |
867 |
314.05 |
| Oct 02 2024 |
2929 |
314.05 |
| Sep 25 2024 |
854 |
314.05 |
| Sep 25 2024 |
2943 |
314.05 |
| Sep 18 2024 |
860 |
314.05 |
| Sep 18 2024 |
2927 |
314.05 |
| Sep 11 2024 |
861 |
314.05 |
| Sep 11 2024 |
2930 |
314.05 |
| Sep 04 2024 |
941 |
320.82 |
| Sep 04 2024 |
3156 |
320.82 |
| Aug 28 2024 |
953 |
320.82 |
| Aug 28 2024 |
3206 |
320.82 |
| Aug 21 2024 |
956 |
320.82 |
| Aug 21 2024 |
3230 |
320.82 |
| Aug 14 2024 |
969 |
320.82 |
| Aug 14 2024 |
3140 |
320.82 |
| Aug 07 2024 |
1405 |
343.22 |
| Aug 07 2024 |
3998 |
343.22 |
| Jul 31 2024 |
1630 |
352.94 |
| Jul 31 2024 |
4415 |
352.94 |
| Jul 24 2024 |
1590 |
352.33 |
| Jul 24 2024 |
4336 |
352.33 |
| Jul 17 2024 |
1610 |
352.33 |
| Jul 17 2024 |
4378 |
352.33 |
| Jul 10 2024 |
1723 |
356.91 |
| Jul 10 2024 |
4494 |
356.91 |
| Jul 03 2024 |
1718 |
356.91 |
| Jul 03 2024 |
4527 |
356.91 |
| Jun 26 2024 |
1722 |
356.91 |
| Jun 26 2024 |
4487 |
356.91 |
| Jun 19 2024 |
1687 |
356.91 |
| Jun 19 2024 |
4559 |
356.91 |
| Jun 12 2024 |
1686 |
355.97 |
| Jun 12 2024 |
4502 |
355.97 |
| Jun 05 2024 |
1423 |
343.17 |
| Jun 05 2024 |
4012 |
343.17 |
| May 29 2024 |
1461 |
343.94 |
| May 29 2024 |
4045 |
343.94 |
| May 22 2024 |
1426 |
343.94 |
| May 22 2024 |
4090 |
343.94 |
| May 15 2024 |
1397 |
343.94 |
| May 15 2024 |
3897 |
343.94 |
| May 08 2024 |
1370 |
343.94 |
| May 08 2024 |
3878 |
343.94 |
| May 01 2024 |
1381 |
343.94 |
| May 01 2024 |
3947 |
343.94 |
| Apr 24 2024 |
2312 |
340.95 |
| Apr 24 2024 |
5330 |
340.95 |
| Apr 17 2024 |
2500 |
340.95 |
| Apr 17 2024 |
5501 |
340.95 |
| Apr 10 2024 |
2481 |
340.95 |
| Apr 10 2024 |
5493 |
340.95 |
| Apr 03 2024 |
2507 |
340.95 |
| Apr 03 2024 |
5485 |
340.95 |
| Mar 27 2024 |
2549 |
340.95 |
| Mar 27 2024 |
5491 |
340.95 |
| Mar 21 2024 |
2578 |
340.95 |
| Mar 21 2024 |
5489 |
340.95 |
| Mar 14 2024 |
2502 |
340.95 |
| Mar 14 2024 |
5433 |
340.95 |
| Mar 07 2024 |
2510 |
340.95 |
| Mar 07 2024 |
5450 |
340.95 |
| Feb 29 2024 |
2565 |
340.95 |
| Feb 29 2024 |
5479 |
340.95 |
| Feb 22 2024 |
2557 |
340.95 |
| Feb 22 2024 |
5467 |
340.95 |
| Feb 15 2024 |
2560 |
340.95 |
| Feb 15 2024 |
5462 |
340.95 |
| Feb 08 2024 |
2542 |
340.95 |
| Feb 08 2024 |
5428 |
340.95 |
| Feb 01 2024 |
2406 |
340.95 |
| Feb 01 2024 |
5345 |
340.95 |
| Jan 25 2024 |
2391 |
340.95 |
| Jan 25 2024 |
5326 |
340.95 |
| Jan 18 2024 |
2391 |
340.95 |
| Jan 18 2024 |
5333 |
340.95 |
| Jan 11 2024 |
2391 |
340.95 |
| Jan 11 2024 |
5335 |
340.95 |
| Jan 04 2024 |
2391 |
340.95 |
| Jan 04 2024 |
5335 |
340.95 |
| Dec 28 2023 |
2391 |
340.95 |
| Dec 28 2023 |
5334 |
340.95 |
| Dec 21 2023 |
2391 |
340.95 |
| Dec 21 2023 |
5334 |
340.95 |
| Dec 14 2023 |
2391 |
340.95 |
| Dec 14 2023 |
5333 |
340.95 |
| Dec 07 2023 |
2391 |
340.95 |
| Dec 07 2023 |
5333 |
340.95 |
| Nov 30 2023 |
2382 |
340.95 |
| Nov 30 2023 |
5332 |
340.95 |
| Nov 23 2023 |
2382 |
340.95 |
| Nov 23 2023 |
5331 |
340.95 |
| Nov 16 2023 |
2382 |
340.95 |
| Nov 16 2023 |
5323 |
340.95 |
| Nov 09 2023 |
2383 |
340.95 |
| Nov 09 2023 |
5318 |
340.95 |
| Nov 02 2023 |
2383 |
340.95 |
| Nov 02 2023 |
5318 |
340.95 |
| Oct 26 2023 |
2361 |
340.95 |
| Oct 26 2023 |
5320 |
340.95 |
| Oct 19 2023 |
2364 |
340.95 |
| Oct 19 2023 |
5290 |
340.95 |
| Oct 12 2023 |
2364 |
340.95 |
| Oct 12 2023 |
5289 |
340.95 |
| Oct 05 2023 |
2366 |
340.95 |
| Oct 05 2023 |
5201 |
340.95 |
| Sep 28 2023 |
2430 |
340.95 |
| Sep 28 2023 |
5268 |
340.95 |
| Sep 21 2023 |
2427 |
340.95 |
| Sep 21 2023 |
5265 |
340.95 |
| Sep 14 2023 |
2454 |
340.95 |
| Sep 14 2023 |
5277 |
340.95 |
| Sep 07 2023 |
2459 |
340.95 |
| Sep 07 2023 |
5281 |
340.95 |
| Aug 31 2023 |
3090 |
360.83 |
| Aug 31 2023 |
6443 |
360.83 |
| Aug 24 2023 |
3118 |
360.83 |
| Aug 24 2023 |
6395 |
360.83 |
| Aug 17 2023 |
4470 |
399.92 |
| Aug 17 2023 |
8822 |
399.92 |
| Aug 10 2023 |
4489 |
399.92 |
| Aug 10 2023 |
8844 |
399.92 |
| Aug 03 2023 |
4445 |
399.92 |
| Aug 03 2023 |
8819 |
399.92 |
| Jul 27 2023 |
4464 |
399.92 |
| Jul 27 2023 |
8808 |
399.92 |
| Jul 20 2023 |
4492 |
399.92 |
| Jul 20 2023 |
8764 |
399.92 |
| Jul 13 2023 |
5766 |
440.8 |
| Jul 13 2023 |
11135 |
440.8 |
| Jul 06 2023 |
5827 |
440.8 |
| Jul 06 2023 |
11165 |
440.8 |
| Jun 29 2023 |
5792 |
440.8 |
| Jun 29 2023 |
11149 |
440.8 |
| Jun 22 2023 |
5807 |
440.8 |
| Jun 22 2023 |
11117 |
440.8 |
| Jun 15 2023 |
5799 |
440.8 |
| Jun 15 2023 |
11148 |
440.8 |
| Jun 08 2023 |
5851 |
440.8 |
| Jun 08 2023 |
11210 |
440.8 |
| Jun 01 2023 |
5947 |
440.8 |
| Jun 01 2023 |
11237 |
440.8 |
| May 25 2023 |
5865 |
440.8 |
| May 25 2023 |
11142 |
440.8 |
| May 18 2023 |
5804 |
438.77 |
| May 18 2023 |
10978 |
438.77 |
| May 11 2023 |
5752 |
438.77 |
| May 11 2023 |
10966 |
438.77 |
| May 04 2023 |
5610 |
438.77 |
| May 04 2023 |
10808 |
438.77 |
| Apr 27 2023 |
5528 |
438.77 |
| Apr 27 2023 |
10690 |
438.77 |
| Apr 20 2023 |
5955 |
460.08 |
| Apr 20 2023 |
11642 |
460.08 |
| Apr 13 2023 |
7640 |
474.95 |
| Apr 13 2023 |
9755 |
474.95 |
| Apr 06 2023 |
10789 |
579.59 |
| Apr 06 2023 |
14664 |
579.59 |
| Mar 30 2023 |
10547 |
579.59 |
| Mar 30 2023 |
14274 |
579.59 |
| Mar 23 2023 |
10593 |
579.59 |
| Mar 23 2023 |
14257 |
579.59 |
| Mar 16 2023 |
10487 |
579.59 |
| Mar 16 2023 |
14164 |
579.59 |
| Mar 09 2023 |
10385 |
579.59 |
| Mar 09 2023 |
14107 |
579.59 |
| Mar 02 2023 |
10338 |
579.59 |
| Mar 02 2023 |
14003 |
579.59 |
| Feb 23 2023 |
10416 |
579.59 |
| Feb 23 2023 |
14033 |
579.59 |
| Feb 16 2023 |
10295 |
579.59 |
| Feb 16 2023 |
14001 |
579.59 |
| Feb 09 2023 |
10191 |
579.59 |
| Feb 09 2023 |
13898 |
579.59 |
| Feb 02 2023 |
10133 |
579.59 |
| Feb 02 2023 |
13825 |
579.59 |
| Jan 26 2023 |
10047 |
579.59 |
| Jan 26 2023 |
13704 |
579.59 |
| Jan 19 2023 |
10048 |
579.59 |
| Jan 19 2023 |
13662 |
579.59 |
| Jan 12 2023 |
10048 |
579.59 |
| Jan 12 2023 |
13648 |
579.59 |
| Jan 05 2023 |
10048 |
579.59 |
| Jan 05 2023 |
13679 |
579.59 |
| Dec 29 2022 |
10048 |
579.59 |
| Dec 29 2022 |
13680 |
579.59 |
| Dec 22 2022 |
10048 |
579.59 |
| Dec 22 2022 |
13680 |
579.59 |
| Dec 15 2022 |
10040 |
579.59 |
| Dec 15 2022 |
13673 |
579.59 |
| Dec 08 2022 |
10040 |
579.59 |
| Dec 08 2022 |
13677 |
579.59 |
| Dec 01 2022 |
10040 |
579.59 |
| Dec 01 2022 |
13677 |
579.59 |
| Nov 24 2022 |
10040 |
579.59 |
| Nov 24 2022 |
13686 |
579.59 |
| Nov 17 2022 |
10009 |
579.59 |
| Nov 17 2022 |
13657 |
579.59 |
| Nov 10 2022 |
10009 |
579.59 |
| Nov 10 2022 |
13657 |
579.59 |
| Nov 03 2022 |
9995 |
579.59 |
| Nov 03 2022 |
13622 |
579.59 |
| Oct 27 2022 |
9996 |
579.59 |
| Oct 27 2022 |
13614 |
579.59 |
| Oct 20 2022 |
10038 |
579.59 |
| Oct 20 2022 |
13698 |
579.59 |
| Oct 13 2022 |
9892 |
579.59 |
| Oct 13 2022 |
13556 |
579.59 |
| Oct 06 2022 |
9832 |
579.59 |
| Oct 06 2022 |
13510 |
579.59 |
| Sep 29 2022 |
9808 |
579.59 |
| Sep 29 2022 |
13501 |
579.59 |
| Sep 22 2022 |
9755 |
579.59 |
| Sep 22 2022 |
13444 |
579.59 |
| Sep 15 2022 |
9739 |
579.59 |
| Sep 15 2022 |
13492 |
579.59 |
| Sep 08 2022 |
9906 |
579.59 |
| Sep 08 2022 |
13573 |
579.59 |
| Sep 01 2022 |
9867 |
579.59 |
| Sep 01 2022 |
13595 |
579.59 |
| Aug 25 2022 |
9864 |
579.59 |
| Aug 25 2022 |
13529 |
579.59 |
