| Jun 05 2026 |
2630 |
385.42 |
| Jun 05 2026 |
3015 |
385.42 |
| Jun 02 2026 |
2569 |
385.42 |
| Jun 02 2026 |
2966 |
385.42 |
| May 26 2026 |
2615 |
385.42 |
| May 26 2026 |
2961 |
385.42 |
| May 19 2026 |
2613 |
385.42 |
| May 19 2026 |
3271 |
385.42 |
| May 12 2026 |
2665 |
385.42 |
| May 12 2026 |
3369 |
385.42 |
| May 05 2026 |
2490 |
385.42 |
| May 05 2026 |
3243 |
385.42 |
| Apr 28 2026 |
2579 |
385.42 |
| Apr 28 2026 |
3223 |
385.42 |
| Apr 21 2026 |
2575 |
385.42 |
| Apr 21 2026 |
3186 |
385.42 |
| Apr 14 2026 |
2622 |
385.42 |
| Apr 14 2026 |
3221 |
385.42 |
| Apr 07 2026 |
2641 |
385.42 |
| Apr 07 2026 |
3183 |
385.42 |
| Mar 31 2026 |
2644 |
385.42 |
| Mar 31 2026 |
3075 |
385.42 |
| Mar 24 2026 |
2649 |
385.42 |
| Mar 24 2026 |
3044 |
385.42 |
| Mar 17 2026 |
2605 |
385.42 |
| Mar 17 2026 |
3048 |
385.42 |
| Mar 10 2026 |
2537 |
385.42 |
| Mar 10 2026 |
2982 |
385.42 |
| Mar 03 2026 |
2518 |
385.42 |
| Mar 03 2026 |
2958 |
385.42 |
| Feb 24 2026 |
2499 |
385.42 |
| Feb 24 2026 |
2964 |
385.42 |
| Feb 17 2026 |
2489 |
385.42 |
| Feb 17 2026 |
2847 |
385.42 |
| Feb 10 2026 |
2464 |
385.42 |
| Feb 10 2026 |
2916 |
385.42 |
| Feb 03 2026 |
2470 |
385.42 |
| Feb 03 2026 |
2925 |
385.42 |
| Jan 27 2026 |
2449 |
385.42 |
| Jan 27 2026 |
2910 |
385.42 |
| Jan 20 2026 |
2434 |
385.42 |
| Jan 20 2026 |
2916 |
385.42 |
| Jan 13 2026 |
2435 |
385.42 |
| Jan 13 2026 |
2914 |
385.42 |
| Jan 06 2026 |
2426 |
385.42 |
| Jan 06 2026 |
2909 |
385.42 |
| Dec 30 2025 |
2422 |
385.42 |
| Dec 30 2025 |
2909 |
385.42 |
| Dec 23 2025 |
2421 |
385.42 |
| Dec 23 2025 |
2905 |
385.42 |
| Dec 16 2025 |
2421 |
385.42 |
| Dec 16 2025 |
2908 |
385.42 |
| Dec 09 2025 |
2421 |
385.42 |
| Dec 09 2025 |
2909 |
385.42 |
| Dec 02 2025 |
2423 |
385.42 |
| Dec 02 2025 |
2911 |
385.42 |
| Nov 25 2025 |
2423 |
385.42 |
| Nov 25 2025 |
2911 |
385.42 |
| Nov 18 2025 |
2423 |
385.42 |
| Nov 18 2025 |
2911 |
385.42 |
| Nov 11 2025 |
2410 |
385.42 |
| Nov 11 2025 |
2900 |
385.42 |
| Nov 04 2025 |
2410 |
385.42 |
| Nov 04 2025 |
2900 |
385.42 |
| Oct 28 2025 |
2411 |
385.42 |
| Oct 28 2025 |
2910 |
385.42 |
| Oct 21 2025 |
2411 |
385.42 |
| Oct 21 2025 |
3072 |
385.42 |
| Oct 14 2025 |
2421 |
385.42 |
| Oct 14 2025 |
3050 |
385.42 |
| Oct 07 2025 |
2424 |
385.42 |
| Oct 07 2025 |
2987 |
385.42 |
| Sep 30 2025 |
2422 |
385.42 |
| Sep 30 2025 |
3000 |
385.42 |
| Sep 23 2025 |
2425 |
385.42 |
| Sep 23 2025 |
2993 |
385.42 |
| Sep 16 2025 |
2323 |
385.42 |
| Sep 16 2025 |
2919 |
385.42 |
| Sep 09 2025 |
2341 |
385.42 |
| Sep 09 2025 |
2849 |
385.42 |
| Sep 02 2025 |
2368 |
385.42 |
| Sep 02 2025 |
2928 |
385.42 |
| Aug 26 2025 |
2362 |
385.42 |
| Aug 26 2025 |
2957 |
385.42 |
| Apr 24 2024 |
2318 |
369.66 |
| Apr 24 2024 |
4189 |
369.66 |
| Apr 17 2024 |
2290 |
369.66 |
| Apr 17 2024 |
4185 |
369.66 |
| Apr 10 2024 |
2285 |
369.66 |
| Apr 10 2024 |
4197 |
369.66 |
| Apr 03 2024 |
2283 |
369.66 |
| Apr 03 2024 |
4164 |
369.66 |
| Mar 27 2024 |
2263 |
369.66 |
| Mar 27 2024 |
4223 |
369.66 |
| Mar 21 2024 |
2257 |
369.66 |
| Mar 21 2024 |
4201 |
369.66 |
| Mar 14 2024 |
2246 |
369.66 |
| Mar 14 2024 |
4256 |
369.66 |
| Mar 07 2024 |
2252 |
369.66 |
| Mar 07 2024 |
4259 |
369.66 |
| Feb 29 2024 |
2252 |
369.66 |
| Feb 29 2024 |
4252 |
369.66 |
| Feb 22 2024 |
2250 |
369.66 |
| Feb 22 2024 |
4261 |
369.66 |
| Feb 15 2024 |
2244 |
369.66 |
| Feb 15 2024 |
4236 |
369.66 |
| Feb 08 2024 |
2230 |
369.66 |
| Feb 08 2024 |
4222 |
369.66 |
| Feb 01 2024 |
2228 |
369.66 |
| Feb 01 2024 |
4185 |
369.66 |
| Jan 25 2024 |
2214 |
369.66 |
| Jan 25 2024 |
4135 |
369.66 |
| Jan 18 2024 |
2213 |
369.66 |
| Jan 18 2024 |
4140 |
369.66 |
| Jan 11 2024 |
2209 |
369.66 |
| Jan 11 2024 |
4134 |
369.66 |
| Jan 04 2024 |
2210 |
369.66 |
| Jan 04 2024 |
4076 |
369.66 |
| Dec 28 2023 |
2208 |
369.66 |
| Dec 28 2023 |
4066 |
369.66 |
| Dec 21 2023 |
2208 |
369.66 |
| Dec 21 2023 |
4066 |
369.66 |
| Dec 14 2023 |
2209 |
369.66 |
| Dec 14 2023 |
4041 |
369.66 |
| Dec 07 2023 |
2210 |
369.66 |
| Dec 07 2023 |
4041 |
369.66 |
| Nov 30 2023 |
2212 |
369.66 |
| Nov 30 2023 |
4046 |
369.66 |
| Nov 23 2023 |
2212 |
369.66 |
| Nov 23 2023 |
4029 |
369.66 |
| Nov 16 2023 |
2206 |
369.66 |
| Nov 16 2023 |
4000 |
369.66 |
| Nov 09 2023 |
2198 |
369.66 |
| Nov 09 2023 |
3975 |
369.66 |
| Nov 02 2023 |
2198 |
369.66 |
| Nov 02 2023 |
3973 |
369.66 |
| Oct 26 2023 |
2177 |
369.66 |
| Oct 26 2023 |
3961 |
369.66 |
| Oct 19 2023 |
2169 |
369.66 |
| Oct 19 2023 |
3936 |
369.66 |
| Oct 12 2023 |
2171 |
369.66 |
| Oct 12 2023 |
3907 |
369.66 |
| Oct 05 2023 |
2171 |
369.66 |
| Oct 05 2023 |
3753 |
369.66 |
| Sep 28 2023 |
2169 |
369.66 |
| Sep 28 2023 |
3746 |
369.66 |
| Sep 21 2023 |
2107 |
369.66 |
| Sep 21 2023 |
3684 |
369.66 |
| Sep 14 2023 |
2127 |
369.66 |
| Sep 14 2023 |
3734 |
369.66 |
| Sep 07 2023 |
2179 |
369.66 |
| Sep 07 2023 |
3795 |
369.66 |
| Aug 31 2023 |
2162 |
369.66 |
| Aug 31 2023 |
3796 |
369.66 |
| Aug 24 2023 |
2179 |
369.66 |
| Aug 24 2023 |
3760 |
369.66 |
| Aug 17 2023 |
2246 |
369.66 |
| Aug 17 2023 |
3806 |
369.66 |
| Aug 10 2023 |
2306 |
369.66 |
| Aug 10 2023 |
3845 |
369.66 |
| Aug 03 2023 |
2310 |
369.66 |
| Aug 03 2023 |
3864 |
369.66 |
| Jul 27 2023 |
2343 |
369.66 |
| Jul 27 2023 |
3849 |
369.66 |
| Jul 20 2023 |
2390 |
369.66 |
| Jul 20 2023 |
3620 |
369.66 |
| Jul 13 2023 |
2395 |
369.66 |
| Jul 13 2023 |
3632 |
369.66 |
| Jul 06 2023 |
2405 |
369.66 |
| Jul 06 2023 |
3611 |
369.66 |
| Jun 29 2023 |
2432 |
369.66 |
| Jun 29 2023 |
3616 |
369.66 |
| Jun 22 2023 |
2467 |
369.66 |
| Jun 22 2023 |
3636 |
369.66 |
| Jun 15 2023 |
2528 |
369.66 |
| Jun 15 2023 |
3618 |
369.66 |
| Jun 08 2023 |
2532 |
369.66 |
| Jun 08 2023 |
3647 |
369.66 |
| Jun 01 2023 |
2518 |
369.66 |
| Jun 01 2023 |
3628 |
369.66 |
| May 25 2023 |
2521 |
369.66 |
| May 25 2023 |
3565 |
369.66 |
| May 18 2023 |
2498 |
369.66 |
| May 18 2023 |
3527 |
369.66 |
| May 11 2023 |
2451 |
369.66 |
| May 11 2023 |
3507 |
369.66 |
| May 04 2023 |
2400 |
369.66 |
| May 04 2023 |
3374 |
369.66 |
| Apr 27 2023 |
2417 |
369.66 |
| Apr 27 2023 |
3407 |
369.66 |
| Apr 20 2023 |
2413 |
369.66 |
| Apr 20 2023 |
3401 |
369.66 |
| Apr 13 2023 |
2401 |
369.66 |
| Apr 13 2023 |
3413 |
369.66 |
| Apr 06 2023 |
2415 |
369.66 |
| Apr 06 2023 |
3340 |
369.66 |
| Mar 30 2023 |
2403 |
369.66 |
| Mar 30 2023 |
3217 |
369.66 |
| Mar 23 2023 |
2413 |
369.66 |
| Mar 23 2023 |
3211 |
369.66 |
| Mar 16 2023 |
2394 |
369.66 |
| Mar 16 2023 |
3198 |
369.66 |
| Mar 09 2023 |
2395 |
369.66 |
| Mar 09 2023 |
3179 |
369.66 |
| Mar 02 2023 |
2374 |
369.66 |
| Mar 02 2023 |
3173 |
369.66 |
| Feb 23 2023 |
2371 |
369.66 |
| Feb 23 2023 |
3160 |
369.66 |
| Feb 16 2023 |
2369 |
369.66 |
| Feb 16 2023 |
3170 |
369.66 |
| Feb 09 2023 |
2369 |
369.66 |
| Feb 09 2023 |
3060 |
369.66 |
| Feb 02 2023 |
2355 |
369.66 |
| Feb 02 2023 |
3036 |
369.66 |
| Jan 26 2023 |
2347 |
369.66 |
| Jan 26 2023 |
3000 |
369.66 |
| Jan 19 2023 |
2341 |
369.66 |
| Jan 19 2023 |
2988 |
369.66 |
| Jan 12 2023 |
2337 |
369.66 |
| Jan 12 2023 |
2984 |
369.66 |
| Jan 05 2023 |
2337 |
369.66 |
| Jan 05 2023 |
2995 |
369.66 |
| Dec 29 2022 |
2338 |
369.66 |
| Dec 29 2022 |
2996 |
369.66 |
| Dec 22 2022 |
2338 |
369.66 |
| Dec 22 2022 |
2996 |
369.66 |
| Dec 15 2022 |
2338 |
369.66 |
| Dec 15 2022 |
3000 |
369.66 |
| Dec 08 2022 |
2340 |
369.66 |
| Dec 08 2022 |
3002 |
369.66 |
| Dec 01 2022 |
2340 |
369.66 |
| Dec 01 2022 |
3002 |
369.66 |
| Nov 24 2022 |
2340 |
369.66 |
| Nov 24 2022 |
3002 |
369.66 |
| Nov 17 2022 |
2338 |
369.66 |
| Nov 17 2022 |
3001 |
369.66 |
| Nov 10 2022 |
2339 |
369.66 |
| Nov 10 2022 |
3001 |
369.66 |
| Nov 03 2022 |
2342 |
369.66 |
| Nov 03 2022 |
3000 |
369.66 |
| Oct 27 2022 |
2340 |
369.66 |
| Oct 27 2022 |
3002 |
369.66 |
| Oct 20 2022 |
2341 |
369.66 |
| Oct 20 2022 |
3019 |
369.66 |
| Oct 13 2022 |
2341 |
369.66 |
| Oct 13 2022 |
3005 |
369.66 |
| Oct 06 2022 |
2340 |
369.66 |
| Oct 06 2022 |
2986 |
369.66 |
| Sep 29 2022 |
2335 |
369.66 |
| Sep 29 2022 |
2971 |
369.66 |
| Sep 22 2022 |
2328 |
369.66 |
| Sep 22 2022 |
2967 |
369.66 |
| Sep 15 2022 |
2324 |
369.66 |
| Sep 15 2022 |
2980 |
369.66 |
| Sep 08 2022 |
2312 |
369.66 |
| Sep 08 2022 |
2960 |
369.66 |
| Sep 01 2022 |
2275 |
369.66 |
| Sep 01 2022 |
2959 |
369.66 |
| Aug 25 2022 |
2250 |
369.66 |
| Aug 25 2022 |
2952 |
369.66 |
