| Sep 23 2025 |
8910 |
318.5 |
| Sep 16 2025 |
8790 |
318.5 |
| Sep 09 2025 |
8958 |
318.5 |
| Sep 02 2025 |
7523 |
318.5 |
| Aug 26 2025 |
7508 |
318.5 |
| Aug 19 2025 |
7549 |
318.5 |
| Aug 12 2025 |
7959 |
318.5 |
| Aug 05 2025 |
8316 |
318.5 |
| Jul 29 2025 |
8376 |
318.5 |
| Jul 22 2025 |
8123 |
318.5 |
| Jul 15 2025 |
8276 |
318.5 |
| Jul 08 2025 |
8283 |
318.5 |
| Jul 01 2025 |
8206 |
318.5 |
| Jun 24 2025 |
8244 |
318.5 |
| Jun 17 2025 |
8372 |
318.5 |
| Jun 10 2025 |
7330 |
318.5 |
| Jun 03 2025 |
7330 |
318.5 |
| May 27 2025 |
8308 |
318.5 |
| May 20 2025 |
7247 |
318.5 |
| May 13 2025 |
7145 |
318.5 |
| May 06 2025 |
7158 |
318.5 |
| Apr 29 2025 |
6598 |
318.5 |
| Apr 22 2025 |
6794 |
318.5 |
| Apr 15 2025 |
7652 |
318.5 |
| Apr 08 2025 |
7491 |
318.5 |
| Apr 01 2025 |
7370 |
318.5 |
| Mar 25 2025 |
7275 |
318.5 |
| Mar 18 2025 |
7166 |
318.5 |
| Mar 11 2025 |
7258 |
318.5 |
| Mar 04 2025 |
6364 |
318.5 |
| Feb 25 2025 |
6395 |
318.5 |
| Feb 18 2025 |
6367 |
318.5 |
| Feb 11 2025 |
6159 |
318.5 |
| Feb 04 2025 |
5605 |
318.5 |
| Jan 29 2025 |
5582 |
318.5 |
| Apr 24 2024 |
4690 |
434.19 |
| Apr 24 2024 |
8846 |
434.19 |
| Apr 17 2024 |
4664 |
434.19 |
| Apr 17 2024 |
8869 |
434.19 |
| Apr 10 2024 |
4666 |
434.19 |
| Apr 10 2024 |
8907 |
434.19 |
| Apr 03 2024 |
4621 |
434.19 |
| Apr 03 2024 |
8775 |
434.19 |
| Mar 27 2024 |
4608 |
434.19 |
| Mar 27 2024 |
8867 |
434.19 |
| Mar 21 2024 |
4600 |
434.19 |
| Mar 21 2024 |
8813 |
434.19 |
| Mar 14 2024 |
4580 |
434.19 |
| Mar 14 2024 |
8890 |
434.19 |
| Mar 07 2024 |
4603 |
434.19 |
| Mar 07 2024 |
8913 |
434.19 |
| Feb 29 2024 |
4599 |
434.19 |
| Feb 29 2024 |
8897 |
434.19 |
| Feb 22 2024 |
4600 |
434.19 |
| Feb 22 2024 |
8921 |
434.19 |
| Feb 15 2024 |
4605 |
434.19 |
| Feb 15 2024 |
8844 |
434.19 |
| Feb 08 2024 |
4576 |
434.19 |
| Feb 08 2024 |
8892 |
434.19 |
| Feb 01 2024 |
4578 |
434.19 |
| Feb 01 2024 |
8832 |
434.19 |
| Jan 25 2024 |
4552 |
434.19 |
| Jan 25 2024 |
8756 |
434.19 |
| Jan 18 2024 |
4546 |
434.19 |
| Jan 18 2024 |
8761 |
434.19 |
| Jan 11 2024 |
4541 |
434.19 |
| Jan 11 2024 |
8751 |
434.19 |
| Jan 04 2024 |
4545 |
434.19 |
| Jan 04 2024 |
8495 |
434.19 |
| Dec 28 2023 |
4542 |
434.19 |
| Dec 28 2023 |
8476 |
434.19 |
| Dec 21 2023 |
4542 |
434.19 |
| Dec 21 2023 |
8476 |
434.19 |
| Dec 14 2023 |
4541 |
434.19 |
| Dec 14 2023 |
8449 |
434.19 |
| Dec 07 2023 |
4542 |
434.19 |
| Dec 07 2023 |
8449 |
434.19 |
| Nov 30 2023 |
4545 |
434.19 |
| Nov 30 2023 |
8450 |
434.19 |
| Nov 23 2023 |
4546 |
434.19 |
| Nov 23 2023 |
8431 |
434.19 |
| Nov 16 2023 |
4510 |
434.19 |
| Nov 16 2023 |
8365 |
434.19 |
| Nov 09 2023 |
4507 |
434.19 |
| Nov 09 2023 |
8298 |
434.19 |
| Nov 02 2023 |
4507 |
434.19 |
| Nov 02 2023 |
8296 |
434.19 |
| Oct 26 2023 |
4500 |
434.19 |
| Oct 26 2023 |
8280 |
434.19 |
| Oct 19 2023 |
4483 |
434.19 |
| Oct 19 2023 |
8236 |
434.19 |
| Oct 12 2023 |
4481 |
434.19 |
| Oct 12 2023 |
8188 |
434.19 |
| Oct 05 2023 |
4490 |
434.19 |
| Oct 05 2023 |
7936 |
434.19 |
| Sep 28 2023 |
4477 |
434.19 |
| Sep 28 2023 |
7857 |
434.19 |
| Sep 21 2023 |
4386 |
434.19 |
| Sep 21 2023 |
7788 |
434.19 |
| Sep 14 2023 |
4400 |
434.19 |
| Sep 14 2023 |
7879 |
434.19 |
| Sep 07 2023 |
4492 |
434.19 |
| Sep 07 2023 |
8010 |
434.19 |
| Aug 31 2023 |
4458 |
434.19 |
| Aug 31 2023 |
8029 |
434.19 |
| Aug 24 2023 |
4460 |
434.19 |
| Aug 24 2023 |
7882 |
434.19 |
| Aug 17 2023 |
4572 |
434.19 |
| Aug 17 2023 |
7965 |
434.19 |
| Aug 10 2023 |
4649 |
434.19 |
| Aug 10 2023 |
7998 |
434.19 |
| Aug 03 2023 |
4631 |
434.19 |
| Aug 03 2023 |
7995 |
434.19 |
| Jul 27 2023 |
4679 |
434.19 |
| Jul 27 2023 |
8009 |
434.19 |
| Jul 20 2023 |
4778 |
434.19 |
| Jul 20 2023 |
7623 |
434.19 |
| Jul 13 2023 |
4792 |
434.19 |
| Jul 13 2023 |
7625 |
434.19 |
| Jul 06 2023 |
4813 |
434.19 |
| Jul 06 2023 |
7598 |
434.19 |
| Jun 29 2023 |
4850 |
434.19 |
| Jun 29 2023 |
7619 |
434.19 |
| Jun 22 2023 |
4909 |
434.19 |
| Jun 22 2023 |
7650 |
434.19 |
| Jun 15 2023 |
4952 |
434.19 |
| Jun 15 2023 |
7610 |
434.19 |
| Jun 08 2023 |
4952 |
434.19 |
| Jun 08 2023 |
7606 |
434.19 |
| Jun 01 2023 |
4934 |
434.19 |
| Jun 01 2023 |
7624 |
434.19 |
| May 25 2023 |
4925 |
434.19 |
| May 25 2023 |
7345 |
434.19 |
| May 18 2023 |
4907 |
434.19 |
| May 18 2023 |
7339 |
434.19 |
| May 11 2023 |
4846 |
434.19 |
| May 11 2023 |
7311 |
434.19 |
| May 04 2023 |
4771 |
434.19 |
| May 04 2023 |
7109 |
434.19 |
| Apr 27 2023 |
4760 |
434.19 |
| Apr 27 2023 |
7068 |
434.19 |
| Apr 20 2023 |
4755 |
434.19 |
| Apr 20 2023 |
7061 |
434.19 |
| Apr 13 2023 |
4737 |
434.19 |
| Apr 13 2023 |
7056 |
434.19 |
| Apr 06 2023 |
4746 |
434.19 |
| Apr 06 2023 |
6873 |
434.19 |
| Mar 30 2023 |
4720 |
434.19 |
| Mar 30 2023 |
6611 |
434.19 |
| Mar 23 2023 |
4734 |
434.19 |
| Mar 23 2023 |
6604 |
434.19 |
| Mar 16 2023 |
4693 |
434.19 |
| Mar 16 2023 |
6557 |
434.19 |
| Mar 09 2023 |
4697 |
434.19 |
| Mar 09 2023 |
6552 |
434.19 |
| Mar 02 2023 |
4645 |
434.19 |
| Mar 02 2023 |
6517 |
434.19 |
| Feb 23 2023 |
4640 |
434.19 |
| Feb 23 2023 |
6515 |
434.19 |
| Feb 16 2023 |
4648 |
434.19 |
| Feb 16 2023 |
6527 |
434.19 |
| Feb 09 2023 |
4645 |
434.19 |
| Feb 09 2023 |
6409 |
434.19 |
| Feb 02 2023 |
4634 |
434.19 |
| Feb 02 2023 |
6363 |
434.19 |
| Jan 26 2023 |
4615 |
434.19 |
| Jan 26 2023 |
6257 |
434.19 |
| Jan 19 2023 |
4604 |
434.19 |
| Jan 19 2023 |
6238 |
434.19 |
| Jan 12 2023 |
4595 |
434.19 |
| Jan 12 2023 |
6229 |
434.19 |
| Jan 05 2023 |
4595 |
434.19 |
| Jan 05 2023 |
6255 |
434.19 |
| Dec 29 2022 |
4596 |
434.19 |
| Dec 29 2022 |
6256 |
434.19 |
| Dec 22 2022 |
4596 |
434.19 |
| Dec 22 2022 |
6256 |
434.19 |
| Dec 15 2022 |
4596 |
434.19 |
| Dec 15 2022 |
6267 |
434.19 |
| Dec 08 2022 |
4599 |
434.19 |
| Dec 08 2022 |
6272 |
434.19 |
| Dec 01 2022 |
4599 |
434.19 |
| Dec 01 2022 |
6272 |
434.19 |
| Nov 24 2022 |
4599 |
434.19 |
| Nov 24 2022 |
6276 |
434.19 |
| Nov 17 2022 |
4590 |
434.19 |
| Nov 17 2022 |
6266 |
434.19 |
| Nov 10 2022 |
4591 |
434.19 |
| Nov 10 2022 |
6266 |
434.19 |
| Nov 03 2022 |
4594 |
434.19 |
| Nov 03 2022 |
6262 |
434.19 |
| Oct 27 2022 |
4591 |
434.19 |
| Oct 27 2022 |
6264 |
434.19 |
| Oct 20 2022 |
4591 |
434.19 |
| Oct 20 2022 |
6305 |
434.19 |
| Oct 13 2022 |
4591 |
434.19 |
| Oct 13 2022 |
6235 |
434.19 |
| Oct 06 2022 |
4602 |
434.19 |
| Oct 06 2022 |
6206 |
434.19 |
| Sep 29 2022 |
4605 |
434.19 |
| Sep 29 2022 |
6191 |
434.19 |
| Sep 22 2022 |
4594 |
434.19 |
| Sep 22 2022 |
6164 |
434.19 |
| Sep 15 2022 |
4584 |
434.19 |
| Sep 15 2022 |
6200 |
434.19 |
| Sep 08 2022 |
4572 |
434.19 |
| Sep 08 2022 |
6188 |
434.19 |
| Sep 01 2022 |
4526 |
434.19 |
| Sep 01 2022 |
6191 |
434.19 |
