| Jun 06 2026 |
1159 |
228.83 |
| Jun 06 2026 |
1389 |
457.03 |
| Jun 06 2026 |
5601 |
487.18 |
| Jun 06 2026 |
6808 |
469.09 |
| Jun 02 2026 |
1161 |
228.83 |
| Jun 02 2026 |
1402 |
457.03 |
| Jun 02 2026 |
5479 |
487.18 |
| Jun 02 2026 |
6735 |
469.09 |
| May 26 2026 |
1418 |
228.83 |
| May 26 2026 |
1431 |
457.03 |
| May 26 2026 |
5503 |
487.18 |
| May 26 2026 |
6765 |
469.09 |
| May 19 2026 |
1392 |
228.83 |
| May 19 2026 |
1440 |
457.03 |
| May 19 2026 |
5490 |
487.18 |
| May 19 2026 |
6741 |
469.09 |
| May 12 2026 |
1311 |
228.83 |
| May 12 2026 |
1500 |
459.21 |
| May 12 2026 |
5586 |
487.18 |
| May 12 2026 |
6715 |
462.96 |
| May 05 2026 |
1300 |
228.83 |
| May 05 2026 |
1567 |
458.02 |
| May 05 2026 |
5252 |
487.18 |
| May 05 2026 |
6583 |
458.02 |
| Apr 28 2026 |
1306 |
228.83 |
| Apr 28 2026 |
1866 |
458.02 |
| Apr 28 2026 |
5369 |
487.18 |
| Apr 28 2026 |
6815 |
458.02 |
| Apr 21 2026 |
1405 |
228.83 |
| Apr 21 2026 |
2152 |
458.02 |
| Apr 21 2026 |
5353 |
487.18 |
| Apr 21 2026 |
6902 |
458.02 |
| Apr 14 2026 |
1412 |
228.83 |
| Apr 14 2026 |
2270 |
458.02 |
| Apr 14 2026 |
5369 |
487.18 |
| Apr 14 2026 |
6920 |
458.02 |
| Apr 07 2026 |
1678 |
228.83 |
| Apr 07 2026 |
2392 |
458.02 |
| Apr 07 2026 |
5343 |
487.18 |
| Apr 07 2026 |
6957 |
458.02 |
| Mar 31 2026 |
1673 |
228.83 |
| Mar 31 2026 |
2514 |
458.02 |
| Mar 31 2026 |
5348 |
487.18 |
| Mar 31 2026 |
7066 |
458.02 |
| Mar 24 2026 |
1686 |
228.83 |
| Mar 24 2026 |
2640 |
458.02 |
| Mar 24 2026 |
5355 |
487.18 |
| Mar 24 2026 |
7173 |
458.02 |
| Mar 17 2026 |
1692 |
228.83 |
| Mar 17 2026 |
2634 |
451.59 |
| Mar 17 2026 |
5309 |
487.18 |
| Mar 17 2026 |
7079 |
451.59 |
| Mar 10 2026 |
1686 |
228.83 |
| Mar 10 2026 |
2811 |
451.59 |
| Mar 10 2026 |
5170 |
487.18 |
| Mar 10 2026 |
7085 |
451.59 |
| Mar 03 2026 |
1684 |
228.83 |
| Mar 03 2026 |
2842 |
451.59 |
| Mar 03 2026 |
5147 |
487.18 |
| Mar 03 2026 |
7149 |
451.59 |
| Feb 24 2026 |
1721 |
228.83 |
| Feb 24 2026 |
2877 |
451.59 |
| Feb 24 2026 |
5124 |
487.18 |
| Feb 24 2026 |
6969 |
451.59 |
| Feb 17 2026 |
1722 |
228.83 |
| Feb 17 2026 |
3055 |
451.59 |
| Feb 17 2026 |
5094 |
487.18 |
| Feb 17 2026 |
7054 |
451.59 |
| Feb 10 2026 |
1722 |
228.83 |
| Feb 10 2026 |
3143 |
451.59 |
| Feb 10 2026 |
5059 |
487.18 |
| Feb 10 2026 |
7133 |
451.59 |
| Feb 03 2026 |
1722 |
228.83 |
| Feb 03 2026 |
3149 |
451.59 |
| Feb 03 2026 |
5067 |
487.18 |
| Feb 03 2026 |
7152 |
451.59 |
| Jan 27 2026 |
1723 |
228.83 |
| Jan 27 2026 |
3203 |
451.59 |
| Jan 27 2026 |
5063 |
487.18 |
| Jan 27 2026 |
7198 |
451.59 |
| Jan 20 2026 |
1723 |
228.83 |
| Jan 20 2026 |
3225 |
451.59 |
| Jan 20 2026 |
5046 |
487.18 |
| Jan 20 2026 |
7233 |
451.59 |
| Jan 13 2026 |
1723 |
228.83 |
| Jan 13 2026 |
3225 |
451.59 |
| Jan 13 2026 |
5055 |
487.18 |
| Jan 13 2026 |
7248 |
451.59 |
| Jan 06 2026 |
1723 |
228.83 |
| Jan 06 2026 |
3225 |
451.59 |
| Jan 06 2026 |
5050 |
487.18 |
| Jan 06 2026 |
7247 |
451.59 |
| Dec 30 2025 |
1723 |
228.83 |
| Dec 30 2025 |
3225 |
451.59 |
| Dec 30 2025 |
5046 |
487.18 |
| Dec 30 2025 |
7256 |
451.59 |
| Dec 23 2025 |
1723 |
228.83 |
| Dec 23 2025 |
3196 |
451.59 |
| Dec 23 2025 |
5047 |
487.18 |
| Dec 23 2025 |
7242 |
451.59 |
| Dec 16 2025 |
1723 |
228.83 |
| Dec 16 2025 |
3228 |
451.59 |
| Dec 16 2025 |
5047 |
487.18 |
| Dec 16 2025 |
7259 |
451.59 |
| Dec 09 2025 |
1676 |
228.83 |
| Dec 09 2025 |
3228 |
451.59 |
| Dec 09 2025 |
5047 |
487.18 |
| Dec 09 2025 |
7259 |
451.59 |
| Dec 02 2025 |
1661 |
228.83 |
| Dec 02 2025 |
3228 |
451.59 |
| Dec 02 2025 |
5047 |
487.18 |
| Dec 02 2025 |
7262 |
451.59 |
| Nov 25 2025 |
1663 |
228.83 |
| Nov 25 2025 |
3228 |
451.59 |
| Nov 25 2025 |
5047 |
487.18 |
| Nov 25 2025 |
7262 |
451.59 |
| Nov 18 2025 |
1662 |
228.83 |
| Nov 18 2025 |
3228 |
451.59 |
| Nov 18 2025 |
5047 |
487.18 |
| Nov 18 2025 |
7262 |
451.59 |
| Nov 11 2025 |
1625 |
228.83 |
| Nov 11 2025 |
3228 |
451.59 |
| Nov 11 2025 |
5019 |
487.18 |
| Nov 11 2025 |
7255 |
451.59 |
| Nov 04 2025 |
1628 |
228.83 |
| Nov 04 2025 |
3228 |
451.59 |
| Nov 04 2025 |
5019 |
487.18 |
| Nov 04 2025 |
7256 |
451.59 |
| Oct 28 2025 |
1663 |
228.83 |
| Oct 28 2025 |
3275 |
451.59 |
| Oct 28 2025 |
5024 |
487.18 |
| Oct 28 2025 |
7282 |
451.59 |
| Oct 21 2025 |
1641 |
228.83 |
| Oct 21 2025 |
3291 |
451.59 |
| Oct 21 2025 |
5024 |
487.18 |
| Oct 21 2025 |
7295 |
451.59 |
| Oct 14 2025 |
1667 |
228.83 |
| Oct 14 2025 |
3291 |
451.59 |
| Oct 14 2025 |
5048 |
487.18 |
| Oct 14 2025 |
7296 |
451.59 |
| Oct 07 2025 |
1677 |
228.83 |
| Oct 07 2025 |
3276 |
451.59 |
| Oct 07 2025 |
5042 |
487.18 |
| Oct 07 2025 |
7275 |
451.59 |
| Sep 30 2025 |
1680 |
228.83 |
| Sep 30 2025 |
3271 |
451.59 |
| Sep 30 2025 |
5027 |
487.18 |
| Sep 30 2025 |
7273 |
451.59 |
| Sep 23 2025 |
1677 |
228.83 |
| Sep 23 2025 |
3245 |
451.59 |
| Sep 23 2025 |
5030 |
487.18 |
| Sep 23 2025 |
7295 |
451.59 |
| Sep 16 2025 |
1696 |
228.83 |
| Sep 16 2025 |
3293 |
451.59 |
| Sep 16 2025 |
4931 |
487.18 |
| Sep 16 2025 |
7319 |
451.59 |
| Sep 09 2025 |
1719 |
228.83 |
| Sep 09 2025 |
3285 |
451.59 |
| Sep 09 2025 |
5202 |
496.42 |
| Sep 09 2025 |
7323 |
451.59 |
| Sep 02 2025 |
3322 |
453.24 |
| Sep 02 2025 |
5224 |
496.42 |
| Sep 02 2025 |
7312 |
453.24 |
| Aug 26 2025 |
3300 |
453.24 |
| Aug 26 2025 |
5252 |
496.42 |
| Aug 26 2025 |
7360 |
449.35 |
| Aug 19 2025 |
3339 |
453.24 |
| Aug 19 2025 |
5264 |
496.42 |
| Aug 19 2025 |
7342 |
449.35 |
| Aug 12 2025 |
3328 |
453.24 |
| Aug 12 2025 |
7542 |
496.42 |
| Aug 12 2025 |
7344 |
449.35 |
| Aug 05 2025 |
3383 |
453.24 |
| Aug 05 2025 |
7541 |
496.42 |
| Aug 05 2025 |
7414 |
449.35 |
| Jul 29 2025 |
3449 |
463.22 |
| Jul 29 2025 |
7664 |
496.42 |
| Jul 29 2025 |
7576 |
459.24 |
| Jul 22 2025 |
3519 |
463.22 |
| Jul 22 2025 |
7660 |
496.42 |
| Jul 22 2025 |
7723 |
459.24 |
| Jul 15 2025 |
3549 |
463.22 |
| Jul 15 2025 |
7635 |
496.42 |
| Jul 15 2025 |
7700 |
459.24 |
| Jul 08 2025 |
3548 |
463.22 |
| Jul 08 2025 |
7746 |
459.24 |
| Jul 01 2025 |
3561 |
462.62 |
| Jul 01 2025 |
7716 |
458.74 |
| Jun 24 2025 |
3536 |
462.71 |
| Jun 24 2025 |
7721 |
458.74 |
| Jun 17 2025 |
3532 |
462.71 |
| Jun 17 2025 |
7970 |
500.91 |
| Jun 17 2025 |
7728 |
458.74 |
| Jun 10 2025 |
3454 |
459.31 |
| Jun 10 2025 |
7498 |
477.56 |
| Jun 10 2025 |
7483 |
448.95 |
| Jun 03 2025 |
3392 |
459.31 |
| Jun 03 2025 |
7431 |
477.56 |
| Jun 03 2025 |
7487 |
448.95 |
| May 27 2025 |
3374 |
459.31 |
| May 27 2025 |
7501 |
477.56 |
| May 27 2025 |
7474 |
448.95 |
| May 20 2025 |
3494 |
468.27 |
| May 20 2025 |
7357 |
477.56 |
| May 20 2025 |
7676 |
453.05 |
| May 13 2025 |
3503 |
468.27 |
| May 13 2025 |
7292 |
477.56 |
| May 13 2025 |
7743 |
453.05 |
| May 06 2025 |
3435 |
468.27 |
| May 06 2025 |
7336 |
477.56 |
| May 06 2025 |
7689 |
453.05 |
| Apr 29 2025 |
3506 |
463.2 |
| Apr 29 2025 |
7367 |
477.56 |
| Apr 29 2025 |
7749 |
450.65 |
| Apr 22 2025 |
3499 |
463.2 |
| Apr 22 2025 |
7428 |
477.56 |
| Apr 22 2025 |
7820 |
450.65 |
| Apr 15 2025 |
3524 |
462.73 |
| Apr 15 2025 |
7402 |
477.56 |
| Apr 15 2025 |
7839 |
450.65 |
| Apr 08 2025 |
3397 |
444.45 |
| Apr 08 2025 |
7380 |
477.56 |
| Apr 08 2025 |
7507 |
434.9 |
| Apr 01 2025 |
3410 |
441.33 |
| Apr 01 2025 |
7341 |
477.56 |
| Apr 01 2025 |
7491 |
434.59 |
| Mar 25 2025 |
3420 |
447.25 |
| Mar 25 2025 |
7320 |
477.56 |
| Mar 25 2025 |
7542 |
437.71 |
| Mar 18 2025 |
3456 |
447.25 |
| Mar 18 2025 |
7262 |
477.56 |
| Mar 18 2025 |
7586 |
437.71 |
| Mar 11 2025 |
3430 |
447.25 |
| Mar 11 2025 |
7205 |
477.56 |
| Mar 11 2025 |
7551 |
437.71 |
| Mar 04 2025 |
3488 |
447.25 |
| Mar 04 2025 |
7202 |
477.56 |
| Mar 04 2025 |
7561 |
437.71 |
| Feb 25 2025 |
3386 |
444.16 |
| Feb 25 2025 |
7190 |
477.56 |
| Feb 25 2025 |
7525 |
437.41 |
| Feb 18 2025 |
3418 |
444.16 |
| Feb 18 2025 |
7142 |
477.56 |
| Feb 18 2025 |
7532 |
437.41 |
| Feb 11 2025 |
3533 |
444.16 |
| Feb 11 2025 |
7169 |
477.56 |
| Feb 11 2025 |
7570 |
437.41 |
| Feb 04 2025 |
3509 |
444.16 |
| Feb 04 2025 |
7150 |
477.56 |
| Feb 04 2025 |
7523 |
437.41 |
| Jan 29 2025 |
3553 |
444.16 |
| Jan 29 2025 |
7143 |
477.56 |
| Jan 29 2025 |
7524 |
437.41 |
| Jan 22 2025 |
3587 |
444.16 |
| Jan 22 2025 |
7137 |
477.56 |
| Jan 22 2025 |
7548 |
437.41 |
| Jan 15 2025 |
3590 |
444.16 |
| Jan 15 2025 |
7137 |
477.56 |
| Jan 15 2025 |
7542 |
437.41 |
| Jan 08 2025 |
3590 |
444.16 |
| Jan 08 2025 |
5215 |
477.56 |
| Jan 08 2025 |
7490 |
437.41 |
| Jan 01 2025 |
3590 |
444.16 |
| Jan 01 2025 |
5244 |
477.56 |
| Jan 01 2025 |
7493 |
437.41 |
| Dec 25 2024 |
3590 |
444.16 |
| Dec 25 2024 |
5245 |
477.56 |
| Dec 25 2024 |
7478 |
437.41 |
| Dec 18 2024 |
3551 |
444.16 |
| Dec 18 2024 |
5244 |
477.56 |
| Dec 18 2024 |
7466 |
437.41 |
| Dec 11 2024 |
3551 |
444.16 |
| Dec 11 2024 |
5239 |
477.56 |
| Dec 11 2024 |
7460 |
437.41 |
| Dec 04 2024 |
3551 |
444.16 |
| Dec 04 2024 |
5240 |
477.56 |
| Dec 04 2024 |
7460 |
437.41 |
| Nov 27 2024 |
3551 |
444.16 |
| Nov 27 2024 |
5240 |
477.56 |
| Nov 27 2024 |
7460 |
437.41 |
| Nov 20 2024 |
3551 |
444.16 |
| Nov 20 2024 |
5184 |
477.56 |
| Nov 20 2024 |
7458 |
437.41 |
| Nov 13 2024 |
3550 |
444.16 |
| Nov 13 2024 |
5188 |
477.56 |
| Nov 13 2024 |
7456 |
437.41 |
| Nov 06 2024 |
3512 |
444.16 |
| Nov 06 2024 |
5177 |
477.56 |
| Nov 06 2024 |
7441 |
437.41 |
| Oct 30 2024 |
3493 |
444.16 |
| Oct 30 2024 |
5196 |
477.56 |
| Oct 30 2024 |
7415 |
437.41 |
| Oct 23 2024 |
3493 |
444.16 |
| Oct 23 2024 |
5203 |
477.56 |
| Oct 23 2024 |
7730 |
437.41 |
| Oct 16 2024 |
3491 |
444.16 |
| Oct 16 2024 |
5207 |
477.56 |
| Oct 16 2024 |
7742 |
437.41 |
| Oct 09 2024 |
3537 |
444.16 |
| Oct 09 2024 |
5208 |
477.56 |
| Oct 09 2024 |
7751 |
437.41 |
| Oct 02 2024 |
3524 |
444.16 |
| Oct 02 2024 |
5153 |
477.56 |
| Oct 02 2024 |
7725 |
437.41 |
| Sep 25 2024 |
3437 |
444.16 |
| Sep 25 2024 |
5161 |
477.56 |
| Sep 25 2024 |
7698 |
437.41 |
| Sep 18 2024 |
3460 |
444.16 |
| Sep 18 2024 |
5149 |
477.56 |
| Sep 18 2024 |
7637 |
437.41 |
| Sep 11 2024 |
3447 |
444.16 |
| Sep 11 2024 |
5139 |
477.56 |
| Sep 11 2024 |
7652 |
437.41 |
| Sep 04 2024 |
3344 |
444.16 |
| Sep 04 2024 |
5146 |
477.56 |
| Sep 04 2024 |
7560 |
437.41 |
| Aug 28 2024 |
3285 |
439.88 |
| Aug 28 2024 |
5565 |
487.67 |
| Aug 28 2024 |
7552 |
434.11 |
| Aug 21 2024 |
3310 |
439.88 |
| Aug 21 2024 |
5624 |
487.67 |
| Aug 21 2024 |
7629 |
434.11 |
| Aug 14 2024 |
3316 |
439.88 |
| Aug 14 2024 |
5468 |
487.67 |
| Aug 14 2024 |
7467 |
434.11 |
| Aug 07 2024 |
3589 |
461.85 |
| Aug 07 2024 |
5467 |
487.67 |
| Aug 07 2024 |
7995 |
450.75 |
| Jul 31 2024 |
3616 |
461.85 |
| Jul 31 2024 |
5446 |
487.67 |
| Jul 31 2024 |
8011 |
450.75 |
| Jul 24 2024 |
3561 |
461.85 |
| Jul 24 2024 |
5519 |
487.67 |
| Jul 24 2024 |
7935 |
450.75 |
| Jul 17 2024 |
3586 |
461.85 |
| Jul 17 2024 |
5636 |
487.67 |
| Jul 17 2024 |
7996 |
450.75 |
| Jul 10 2024 |
3590 |
457.56 |
| Jul 10 2024 |
5556 |
487.67 |
| Jul 10 2024 |
7853 |
448.86 |
| Jul 03 2024 |
3548 |
457.56 |
| Jul 03 2024 |
5577 |
487.67 |
| Jul 03 2024 |
7903 |
448.86 |
| Jun 26 2024 |
3554 |
457.56 |
| Jun 26 2024 |
5339 |
474.42 |
| Jun 26 2024 |
7842 |
448.86 |
| Jun 19 2024 |
3459 |
457.56 |
| Jun 19 2024 |
6471 |
517.98 |
| Jun 19 2024 |
8059 |
455.2 |
| Jun 12 2024 |
3474 |
457.56 |
| Jun 12 2024 |
6464 |
517.98 |
| Jun 12 2024 |
8037 |
455.2 |
| Jun 05 2024 |
3479 |
457.56 |
| Jun 05 2024 |
6518 |
517.98 |
| Jun 05 2024 |
8127 |
455.2 |
| May 29 2024 |
3366 |
445.36 |
| May 29 2024 |
6549 |
517.98 |
| May 29 2024 |
7923 |
445.36 |
| May 22 2024 |
3303 |
445.36 |
| May 22 2024 |
6454 |
517.98 |
| May 22 2024 |
7971 |
445.36 |
| May 15 2024 |
3295 |
445.36 |
| May 15 2024 |
6370 |
517.98 |
| May 15 2024 |
7905 |
445.36 |
| May 08 2024 |
3223 |
447.93 |
| May 08 2024 |
5242 |
471.5 |
| May 08 2024 |
7598 |
438.02 |
| May 01 2024 |
3255 |
447.93 |
| May 01 2024 |
5229 |
471.5 |
| May 01 2024 |
7720 |
438.02 |
| Apr 24 2024 |
5686 |
447.93 |
| Apr 24 2024 |
8768 |
487.89 |
| Apr 24 2024 |
11162 |
438.02 |
| Apr 17 2024 |
5937 |
447.93 |
| Apr 17 2024 |
8730 |
487.89 |
| Apr 17 2024 |
11392 |
438.02 |
| Apr 10 2024 |
5907 |
447.93 |
| Apr 10 2024 |
8725 |
487.89 |
| Apr 10 2024 |
11371 |
438.02 |
| Apr 03 2024 |
5952 |
447.93 |
| Apr 03 2024 |
8702 |
487.89 |
| Apr 03 2024 |
11376 |
438.02 |
| Mar 27 2024 |
6051 |
447.93 |
| Mar 27 2024 |
8676 |
487.89 |
| Mar 27 2024 |
11389 |
438.02 |
| Mar 21 2024 |
6259 |
454.23 |
| Mar 21 2024 |
8710 |
487.89 |
| Mar 21 2024 |
11455 |
438.88 |
| Mar 14 2024 |
6055 |
454.23 |
| Mar 14 2024 |
8689 |
487.89 |
| Mar 14 2024 |
11346 |
438.88 |
| Mar 07 2024 |
6078 |
454.23 |
| Mar 07 2024 |
8743 |
487.89 |
| Mar 07 2024 |
11378 |
438.88 |
| Feb 29 2024 |
6208 |
454.23 |
| Feb 29 2024 |
8753 |
487.89 |
| Feb 29 2024 |
11458 |
438.88 |
| Feb 22 2024 |
6169 |
454.23 |
| Feb 22 2024 |
8707 |
487.89 |
| Feb 22 2024 |
11409 |
438.88 |
| Feb 15 2024 |
6183 |
454.23 |
| Feb 15 2024 |
8734 |
487.89 |
| Feb 15 2024 |
11396 |
438.88 |
| Feb 08 2024 |
6168 |
454.23 |
| Feb 08 2024 |
8734 |
487.89 |
| Feb 08 2024 |
11355 |
438.88 |
| Feb 01 2024 |
5992 |
454.23 |
| Feb 01 2024 |
8793 |
487.89 |
| Feb 01 2024 |
11240 |
438.88 |
| Jan 25 2024 |
5967 |
454.23 |
| Jan 25 2024 |
8803 |
487.89 |
| Jan 25 2024 |
11227 |
438.88 |
| Jan 18 2024 |
5967 |
454.23 |
| Jan 18 2024 |
8811 |
487.89 |
| Jan 18 2024 |
11229 |
438.88 |
| Jan 11 2024 |
5967 |
454.23 |
| Jan 11 2024 |
8808 |
487.89 |
| Jan 11 2024 |
11227 |
438.88 |
| Jan 04 2024 |
5967 |
454.23 |
| Jan 04 2024 |
8809 |
487.89 |
| Jan 04 2024 |
11217 |
438.88 |
| Dec 28 2023 |
5967 |
454.23 |
| Dec 28 2023 |
8812 |
487.89 |
| Dec 28 2023 |
11215 |
438.88 |
| Dec 21 2023 |
5967 |
454.23 |
| Dec 21 2023 |
8812 |
487.89 |
| Dec 21 2023 |
11215 |
438.88 |
| Dec 14 2023 |
5967 |
454.23 |
| Dec 14 2023 |
8811 |
487.89 |
| Dec 14 2023 |
11215 |
438.88 |
| Dec 07 2023 |
5967 |
454.23 |
| Dec 07 2023 |
8811 |
487.89 |
| Dec 07 2023 |
11216 |
438.88 |
| Nov 30 2023 |
5953 |
454.23 |
| Nov 30 2023 |
8807 |
487.89 |
| Nov 30 2023 |
11213 |
438.88 |
| Nov 23 2023 |
5953 |
454.23 |
| Nov 23 2023 |
8807 |
487.89 |
| Nov 23 2023 |
11211 |
438.88 |
| Nov 16 2023 |
5953 |
454.23 |
| Nov 16 2023 |
8806 |
487.89 |
| Nov 16 2023 |
11204 |
438.88 |
| Nov 09 2023 |
5954 |
454.23 |
| Nov 09 2023 |
8803 |
487.89 |
| Nov 09 2023 |
11201 |
438.88 |
| Nov 02 2023 |
5954 |
454.23 |
| Nov 02 2023 |
8803 |
487.89 |
| Nov 02 2023 |
11201 |
438.88 |
| Oct 26 2023 |
6213 |
470.88 |
| Oct 26 2023 |
8729 |
481.3 |
| Oct 26 2023 |
11654 |
448.51 |
| Oct 19 2023 |
6263 |
470.88 |
| Oct 19 2023 |
8728 |
481.3 |
| Oct 19 2023 |
11601 |
448.51 |
| Oct 12 2023 |
6261 |
470.88 |
| Oct 12 2023 |
8742 |
481.3 |
| Oct 12 2023 |
11602 |
448.51 |
| Oct 05 2023 |
6255 |
470.88 |
| Oct 05 2023 |
8740 |
481.3 |
| Oct 05 2023 |
11448 |
448.51 |
| Sep 28 2023 |
6385 |
470.88 |
| Sep 28 2023 |
8745 |
481.3 |
| Sep 28 2023 |
11559 |
448.51 |
| Sep 21 2023 |
6366 |
470.88 |
| Sep 21 2023 |
8747 |
481.3 |
| Sep 21 2023 |
11547 |
448.51 |
| Sep 14 2023 |
6432 |
470.88 |
| Sep 14 2023 |
8764 |
481.3 |
| Sep 14 2023 |
11590 |
448.51 |
| Sep 07 2023 |
6472 |
470.88 |
| Sep 07 2023 |
8778 |
481.3 |
| Sep 07 2023 |
11639 |
448.51 |
| Aug 31 2023 |
6668 |
483.82 |
| Aug 31 2023 |
8570 |
469.07 |
| Aug 31 2023 |
12243 |
460.81 |
| Aug 24 2023 |
6700 |
483.82 |
| Aug 24 2023 |
8518 |
469.07 |
| Aug 24 2023 |
12115 |
460.81 |
| Aug 17 2023 |
6671 |
483.82 |
| Aug 17 2023 |
8542 |
469.07 |
| Aug 17 2023 |
12170 |
460.81 |
| Aug 10 2023 |
6376 |
465.49 |
| Aug 10 2023 |
8537 |
469.07 |
| Aug 10 2023 |
11491 |
445.59 |
| Aug 03 2023 |
6646 |
483.82 |
| Aug 03 2023 |
8493 |
469.07 |
| Aug 03 2023 |
12152 |
460.81 |
| Jul 27 2023 |
6676 |
483.82 |
| Jul 27 2023 |
8490 |
469.07 |
| Jul 27 2023 |
12151 |
460.81 |
| Jul 20 2023 |
6730 |
483.82 |
| Jul 20 2023 |
8535 |
469.07 |
| Jul 20 2023 |
12088 |
460.81 |
| Jul 13 2023 |
6911 |
499.82 |
| Jul 13 2023 |
8529 |
469.07 |
| Jul 13 2023 |
12418 |
468.35 |
| Jul 06 2023 |
6988 |
499.82 |
| Jul 06 2023 |
8558 |
469.07 |
| Jul 06 2023 |
12456 |
468.35 |
| Jun 29 2023 |
6958 |
499.82 |
| Jun 29 2023 |
8509 |
469.07 |
| Jun 29 2023 |
12425 |
468.35 |
| Jun 22 2023 |
6975 |
499.82 |
| Jun 22 2023 |
8488 |
469.07 |
| Jun 22 2023 |
12385 |
468.35 |
| Jun 15 2023 |
6974 |
499.82 |
| Jun 15 2023 |
8555 |
469.07 |
| Jun 15 2023 |
12444 |
468.35 |
| Jun 08 2023 |
7030 |
499.82 |
| Jun 08 2023 |
8554 |
469.07 |
| Jun 08 2023 |
12481 |
468.35 |
| Jun 01 2023 |
7150 |
499.82 |
| Jun 01 2023 |
8768 |
520.67 |
| Jun 01 2023 |
13241 |
488.72 |
| May 25 2023 |
7059 |
499.82 |
| May 25 2023 |
8768 |
520.67 |
| May 25 2023 |
13153 |
488.72 |
| May 18 2023 |
7209 |
513.28 |
| May 18 2023 |
8767 |
520.67 |
| May 18 2023 |
13294 |
494.74 |
| May 11 2023 |
7142 |
513.28 |
| May 11 2023 |
8709 |
520.67 |
| May 11 2023 |
13311 |
494.74 |
| May 04 2023 |
6978 |
513.28 |
| May 04 2023 |
8572 |
520.67 |
| May 04 2023 |
13118 |
494.74 |
| Apr 27 2023 |
6887 |
513.28 |
| Apr 27 2023 |
8537 |
520.67 |
| Apr 27 2023 |
12987 |
494.74 |
| Apr 20 2023 |
6847 |
519.25 |
| Apr 20 2023 |
8494 |
520.67 |
| Apr 20 2023 |
13077 |
500.99 |
| Apr 13 2023 |
6775 |
519.25 |
| Apr 13 2023 |
8488 |
520.67 |
| Apr 13 2023 |
13020 |
500.99 |
| Apr 06 2023 |
6680 |
519.25 |
| Apr 06 2023 |
8511 |
520.67 |
| Apr 06 2023 |
12915 |
500.99 |
| Mar 30 2023 |
6600 |
519.25 |
| Mar 30 2023 |
8452 |
520.67 |
| Mar 30 2023 |
12854 |
500.99 |
| Mar 23 2023 |
6493 |
514.72 |
| Mar 23 2023 |
8453 |
520.67 |
| Mar 23 2023 |
12640 |
496.17 |
| Mar 16 2023 |
6406 |
511.57 |
| Mar 16 2023 |
8405 |
520.67 |
| Mar 16 2023 |
12721 |
500.99 |
| Mar 09 2023 |
8904 |
519.07 |
| Mar 09 2023 |
8411 |
520.67 |
| Mar 09 2023 |
12742 |
508.29 |
| Mar 02 2023 |
8862 |
519.07 |
| Mar 02 2023 |
8306 |
520.67 |
| Mar 02 2023 |
12676 |
508.29 |
| Feb 23 2023 |
8933 |
519.07 |
| Feb 23 2023 |
8304 |
520.67 |
| Feb 23 2023 |
12687 |
508.29 |
| Feb 16 2023 |
8825 |
519.07 |
| Feb 16 2023 |
8294 |
520.67 |
| Feb 16 2023 |
12547 |
508.29 |
| Feb 09 2023 |
8720 |
519.07 |
| Feb 09 2023 |
8289 |
520.67 |
| Feb 09 2023 |
12532 |
508.29 |
| Feb 02 2023 |
8674 |
519.07 |
| Feb 02 2023 |
8270 |
520.67 |
| Feb 02 2023 |
12523 |
508.29 |
| Jan 26 2023 |
8586 |
519.07 |
| Jan 26 2023 |
8230 |
520.67 |
| Jan 26 2023 |
12501 |
508.29 |
| Jan 19 2023 |
8586 |
519.07 |
| Jan 19 2023 |
8193 |
520.67 |
| Jan 19 2023 |
12483 |
508.29 |
| Jan 12 2023 |
8586 |
519.07 |
| Jan 12 2023 |
8176 |
520.67 |
| Jan 12 2023 |
12483 |
508.29 |
| Jan 05 2023 |
8586 |
519.07 |
| Jan 05 2023 |
8175 |
520.67 |
| Jan 05 2023 |
12485 |
508.29 |
| Dec 29 2022 |
8586 |
519.07 |
| Dec 29 2022 |
8177 |
520.67 |
| Dec 29 2022 |
12485 |
508.29 |
| Dec 22 2022 |
8586 |
519.07 |
| Dec 22 2022 |
8177 |
520.67 |
| Dec 22 2022 |
12485 |
508.29 |
| Dec 15 2022 |
8588 |
519.07 |
| Dec 15 2022 |
8176 |
520.67 |
| Dec 15 2022 |
12447 |
508.29 |
| Dec 08 2022 |
8588 |
519.07 |
| Dec 08 2022 |
8180 |
520.67 |
| Dec 08 2022 |
12440 |
508.29 |
| Dec 01 2022 |
8588 |
519.07 |
| Dec 01 2022 |
8180 |
520.67 |
| Dec 01 2022 |
12440 |
508.29 |
| Nov 24 2022 |
8588 |
519.07 |
| Nov 24 2022 |
8180 |
520.67 |
| Nov 24 2022 |
12442 |
508.29 |
| Nov 17 2022 |
8565 |
519.07 |
| Nov 17 2022 |
8165 |
520.67 |
| Nov 17 2022 |
12417 |
508.29 |
| Nov 10 2022 |
8565 |
519.07 |
| Nov 10 2022 |
8166 |
520.67 |
| Nov 10 2022 |
12418 |
508.29 |
| Nov 03 2022 |
8554 |
519.07 |
| Nov 03 2022 |
8163 |
520.67 |
| Nov 03 2022 |
12391 |
508.29 |
| Oct 27 2022 |
8555 |
519.07 |
| Oct 27 2022 |
8162 |
520.67 |
| Oct 27 2022 |
12379 |
508.29 |
| Oct 20 2022 |
8586 |
519.07 |
| Oct 20 2022 |
8165 |
520.67 |
| Oct 20 2022 |
12396 |
508.29 |
| Oct 13 2022 |
8492 |
519.07 |
| Oct 13 2022 |
8165 |
520.67 |
| Oct 13 2022 |
12362 |
508.29 |
| Oct 06 2022 |
8437 |
519.07 |
| Oct 06 2022 |
8189 |
520.67 |
| Oct 06 2022 |
12368 |
508.29 |
| Sep 29 2022 |
8411 |
519.07 |
| Sep 29 2022 |
8206 |
520.67 |
| Sep 29 2022 |
12376 |
508.29 |
| Sep 22 2022 |
8362 |
519.07 |
| Sep 22 2022 |
8180 |
520.67 |
| Sep 22 2022 |
12362 |
508.29 |
| Sep 15 2022 |
8341 |
519.07 |
| Sep 15 2022 |
8175 |
520.67 |
| Sep 15 2022 |
12347 |
508.29 |
| Sep 08 2022 |
8448 |
519.07 |
| Sep 08 2022 |
8149 |
520.67 |
| Sep 08 2022 |
12320 |
508.29 |
| Sep 01 2022 |
8867 |
533.09 |
| Sep 01 2022 |
12008 |
533.09 |
