| Sep 04 2024 |
1351 |
341.44 |
| Sep 04 2024 |
2367 |
341.44 |
| Aug 28 2024 |
1363 |
341.44 |
| Aug 28 2024 |
2363 |
341.44 |
| Aug 21 2024 |
1382 |
341.44 |
| Aug 21 2024 |
11604 |
769.15 |
| Aug 21 2024 |
2118 |
341.44 |
| Aug 14 2024 |
1362 |
341.44 |
| Aug 14 2024 |
11275 |
769.15 |
| Aug 14 2024 |
1961 |
341.44 |
| Aug 07 2024 |
1401 |
341.44 |
| Aug 07 2024 |
11141 |
769.15 |
| Aug 07 2024 |
3012 |
341.44 |
| Jul 31 2024 |
1433 |
341.44 |
| Jul 31 2024 |
11199 |
769.15 |
| Jul 31 2024 |
3052 |
341.44 |
| Jul 24 2024 |
1428 |
341.44 |
| Jul 24 2024 |
11194 |
769.15 |
| Jul 24 2024 |
2967 |
341.44 |
| Jul 17 2024 |
1371 |
341.44 |
| Jul 17 2024 |
11000 |
769.15 |
| Jul 17 2024 |
2906 |
341.44 |
| Jul 10 2024 |
1229 |
341.44 |
| Jul 10 2024 |
2653 |
389.47 |
| Jul 10 2024 |
11108 |
769.15 |
| Jul 10 2024 |
5163 |
373.46 |
| Jul 03 2024 |
1321 |
341.44 |
| Jul 03 2024 |
2706 |
389.47 |
| Jul 03 2024 |
10968 |
769.15 |
| Jul 03 2024 |
5191 |
373.46 |
| Jun 26 2024 |
1200 |
341.44 |
| Jun 26 2024 |
2765 |
389.47 |
| Jun 26 2024 |
10838 |
769.15 |
| Jun 26 2024 |
5150 |
373.46 |
| Jun 19 2024 |
1224 |
341.44 |
| Jun 19 2024 |
2777 |
389.47 |
| Jun 19 2024 |
10763 |
769.15 |
| Jun 19 2024 |
5212 |
373.46 |
| Jun 12 2024 |
1212 |
341.44 |
| Jun 12 2024 |
2775 |
389.47 |
| Jun 12 2024 |
10795 |
769.15 |
| Jun 12 2024 |
5180 |
373.46 |
| Jun 05 2024 |
1210 |
341.44 |
| Jun 05 2024 |
2786 |
389.47 |
| Jun 05 2024 |
10718 |
769.15 |
| Jun 05 2024 |
5225 |
373.46 |
| May 29 2024 |
1810 |
360.79 |
| May 29 2024 |
2799 |
389.47 |
| May 29 2024 |
11344 |
769.15 |
| May 29 2024 |
5310 |
375.13 |
| May 22 2024 |
1997 |
360.79 |
| May 22 2024 |
2747 |
389.47 |
| May 22 2024 |
11143 |
769.15 |
| May 22 2024 |
5337 |
375.13 |
| May 15 2024 |
2001 |
360.79 |
| May 15 2024 |
2658 |
389.47 |
| May 15 2024 |
10983 |
769.15 |
| May 15 2024 |
5171 |
375.13 |
| May 08 2024 |
2013 |
360.79 |
| May 08 2024 |
2697 |
389.47 |
| May 08 2024 |
10491 |
769.15 |
| May 08 2024 |
5122 |
375.13 |
| May 01 2024 |
2060 |
360.79 |
| May 01 2024 |
2689 |
389.47 |
| May 01 2024 |
9911 |
769.15 |
| May 01 2024 |
5209 |
375.13 |
| Apr 24 2024 |
3706 |
383.48 |
| Apr 24 2024 |
2956 |
389.47 |
| Apr 24 2024 |
13888 |
769.15 |
| Apr 24 2024 |
6875 |
366.98 |
| Apr 17 2024 |
3928 |
383.48 |
| Apr 17 2024 |
2933 |
389.47 |
| Apr 17 2024 |
13829 |
769.15 |
| Apr 17 2024 |
7050 |
366.98 |
| Apr 10 2024 |
3897 |
383.48 |
| Apr 10 2024 |
2931 |
389.47 |
| Apr 10 2024 |
13886 |
769.15 |
| Apr 10 2024 |
7033 |
366.98 |
| Apr 03 2024 |
3943 |
383.48 |
| Apr 03 2024 |
2910 |
389.47 |
| Apr 03 2024 |
13902 |
769.15 |
| Apr 03 2024 |
7030 |
366.98 |
| Mar 27 2024 |
3992 |
383.48 |
| Mar 27 2024 |
2893 |
389.47 |
| Mar 27 2024 |
14257 |
769.15 |
| Mar 27 2024 |
7016 |
366.98 |
| Mar 21 2024 |
4032 |
383.48 |
| Mar 21 2024 |
2880 |
389.47 |
| Mar 21 2024 |
14467 |
769.15 |
| Mar 21 2024 |
6998 |
366.98 |
| Mar 14 2024 |
3912 |
383.48 |
| Mar 14 2024 |
2864 |
389.47 |
| Mar 14 2024 |
14330 |
769.15 |
| Mar 14 2024 |
6969 |
366.98 |
| Mar 07 2024 |
3922 |
383.48 |
| Mar 07 2024 |
2878 |
389.47 |
| Mar 07 2024 |
14016 |
769.15 |
| Mar 07 2024 |
6977 |
366.98 |
| Feb 29 2024 |
4013 |
383.48 |
| Feb 29 2024 |
2873 |
389.47 |
| Feb 29 2024 |
14019 |
769.15 |
| Feb 29 2024 |
7023 |
366.98 |
| Feb 22 2024 |
3998 |
383.48 |
| Feb 22 2024 |
2869 |
389.47 |
| Feb 22 2024 |
14033 |
769.15 |
| Feb 22 2024 |
7005 |
366.98 |
| Feb 15 2024 |
3997 |
383.48 |
| Feb 15 2024 |
2869 |
389.47 |
| Feb 15 2024 |
13946 |
769.15 |
| Feb 15 2024 |
6983 |
366.98 |
| Feb 08 2024 |
3974 |
383.48 |
| Feb 08 2024 |
2857 |
389.47 |
| Feb 08 2024 |
14114 |
769.15 |
| Feb 08 2024 |
6945 |
366.98 |
| Feb 01 2024 |
3823 |
383.48 |
| Feb 01 2024 |
2859 |
389.47 |
| Feb 01 2024 |
14164 |
769.15 |
| Feb 01 2024 |
6846 |
366.98 |
| Jan 25 2024 |
3808 |
383.48 |
| Jan 25 2024 |
2845 |
389.47 |
| Jan 25 2024 |
14216 |
769.15 |
| Jan 25 2024 |
6843 |
366.98 |
| Jan 18 2024 |
3808 |
383.48 |
| Jan 18 2024 |
2837 |
389.47 |
| Jan 18 2024 |
14107 |
769.15 |
| Jan 18 2024 |
6847 |
366.98 |
| Jan 11 2024 |
3808 |
383.48 |
| Jan 11 2024 |
2829 |
389.47 |
| Jan 11 2024 |
14076 |
769.15 |
| Jan 11 2024 |
6850 |
366.98 |
| Jan 04 2024 |
3808 |
383.48 |
| Jan 04 2024 |
2831 |
389.47 |
| Jan 04 2024 |
14073 |
769.15 |
| Jan 04 2024 |
6845 |
366.98 |
| Dec 28 2023 |
3808 |
383.48 |
| Dec 28 2023 |
2830 |
389.47 |
| Dec 28 2023 |
13946 |
769.15 |
| Dec 28 2023 |
6840 |
366.98 |
| Dec 21 2023 |
3808 |
383.48 |
| Dec 21 2023 |
2830 |
389.47 |
| Dec 21 2023 |
13946 |
769.15 |
| Dec 21 2023 |
6840 |
366.98 |
| Dec 14 2023 |
3808 |
383.48 |
| Dec 14 2023 |
2831 |
389.47 |
| Dec 14 2023 |
13946 |
769.15 |
| Dec 14 2023 |
6838 |
366.98 |
| Dec 07 2023 |
3808 |
383.48 |
| Dec 07 2023 |
2832 |
389.47 |
| Dec 07 2023 |
13901 |
769.15 |
| Dec 07 2023 |
6838 |
366.98 |
| Nov 30 2023 |
3796 |
383.48 |
| Nov 30 2023 |
2835 |
389.47 |
| Nov 30 2023 |
13048 |
769.15 |
| Nov 30 2023 |
6836 |
366.98 |
| Nov 23 2023 |
3796 |
383.48 |
| Nov 23 2023 |
2835 |
389.47 |
| Nov 23 2023 |
13012 |
769.15 |
| Nov 23 2023 |
6835 |
366.98 |
| Nov 16 2023 |
3796 |
383.48 |
| Nov 16 2023 |
2820 |
389.47 |
| Nov 16 2023 |
6830 |
366.98 |
| Nov 09 2023 |
3797 |
383.48 |
| Nov 09 2023 |
2812 |
389.47 |
| Nov 09 2023 |
6830 |
366.98 |
| Nov 02 2023 |
3797 |
383.48 |
| Nov 02 2023 |
2812 |
389.47 |
| Nov 02 2023 |
6830 |
366.98 |
| Oct 26 2023 |
3742 |
383.48 |
| Oct 26 2023 |
2793 |
389.47 |
| Oct 26 2023 |
6822 |
366.98 |
| Oct 19 2023 |
3759 |
383.48 |
| Oct 19 2023 |
2782 |
389.47 |
| Oct 19 2023 |
6779 |
366.98 |
| Oct 12 2023 |
3758 |
383.48 |
| Oct 12 2023 |
2781 |
389.47 |
| Oct 12 2023 |
6780 |
366.98 |
| Oct 05 2023 |
3755 |
383.48 |
| Oct 05 2023 |
2784 |
389.47 |
| Oct 05 2023 |
6677 |
366.98 |
| Sep 28 2023 |
4216 |
393.99 |
| Sep 28 2023 |
2779 |
389.47 |
| Sep 28 2023 |
7495 |
379.31 |
| Sep 21 2023 |
4207 |
393.99 |
| Sep 21 2023 |
2699 |
389.47 |
| Sep 21 2023 |
7487 |
379.31 |
| Sep 14 2023 |
4245 |
393.99 |
| Sep 14 2023 |
2714 |
389.47 |
| Sep 14 2023 |
7510 |
379.31 |
| Sep 07 2023 |
4261 |
393.99 |
| Sep 07 2023 |
2778 |
389.47 |
| Sep 07 2023 |
7514 |
379.31 |
| Aug 31 2023 |
4259 |
393.99 |
| Aug 31 2023 |
2745 |
389.47 |
| Aug 31 2023 |
7565 |
379.31 |
| Aug 24 2023 |
4285 |
393.99 |
| Aug 24 2023 |
2747 |
389.47 |
| Aug 24 2023 |
7490 |
379.31 |
| Aug 17 2023 |
4276 |
393.99 |
| Aug 17 2023 |
2828 |
389.47 |
| Aug 17 2023 |
7524 |
379.31 |
| Aug 10 2023 |
4283 |
393.99 |
| Aug 10 2023 |
2889 |
389.47 |
| Aug 10 2023 |
7537 |
379.31 |
| Aug 03 2023 |
4223 |
393.44 |
| Aug 03 2023 |
2873 |
389.47 |
| Aug 03 2023 |
8305 |
391.85 |
| Jul 27 2023 |
4249 |
393.44 |
| Jul 27 2023 |
2910 |
389.47 |
| Jul 27 2023 |
8307 |
391.85 |
| Jul 20 2023 |
4289 |
393.44 |
| Jul 20 2023 |
2971 |
389.47 |
| Jul 20 2023 |
8259 |
391.85 |
| Jul 13 2023 |
4278 |
393.44 |
| Jul 13 2023 |
8374 |
393.44 |
| Jul 06 2023 |
4317 |
393.44 |
| Jul 06 2023 |
8386 |
393.44 |
| Jun 29 2023 |
4303 |
393.44 |
| Jun 29 2023 |
8351 |
393.44 |
| Jun 22 2023 |
4318 |
393.44 |
| Jun 22 2023 |
8332 |
393.44 |
| Jun 15 2023 |
4263 |
400.09 |
| Jun 15 2023 |
5328 |
400.09 |
| Jun 08 2023 |
4257 |
400.09 |
| Jun 08 2023 |
5336 |
400.09 |
| Jun 01 2023 |
4264 |
400.09 |
| Jun 01 2023 |
5353 |
400.09 |
| May 25 2023 |
4270 |
400.09 |
| May 25 2023 |
5195 |
400.09 |
| May 18 2023 |
4258 |
400.09 |
| May 18 2023 |
5173 |
400.09 |
| May 11 2023 |
4282 |
400.09 |
| May 11 2023 |
5154 |
400.09 |
| May 04 2023 |
4225 |
400.09 |
| May 04 2023 |
5004 |
400.09 |
| Apr 27 2023 |
4158 |
400.09 |
| Apr 27 2023 |
5017 |
400.09 |
| Apr 20 2023 |
4029 |
400.09 |
| Apr 20 2023 |
5025 |
400.09 |
| Apr 13 2023 |
4032 |
400.09 |
| Apr 13 2023 |
5045 |
400.09 |
| Apr 06 2023 |
3937 |
400.09 |
| Apr 06 2023 |
4924 |
400.09 |
| Mar 30 2023 |
3832 |
400.09 |
| Mar 30 2023 |
4720 |
400.09 |
| Mar 23 2023 |
3860 |
400.09 |
| Mar 23 2023 |
4718 |
400.09 |
| Mar 16 2023 |
3839 |
400.09 |
| Mar 16 2023 |
4688 |
400.09 |
| Mar 09 2023 |
3832 |
400.09 |
| Mar 09 2023 |
4684 |
400.09 |
| Mar 02 2023 |
3821 |
400.09 |
| Mar 02 2023 |
4673 |
400.09 |
| Feb 23 2023 |
3835 |
400.09 |
| Feb 23 2023 |
4662 |
400.09 |
| Feb 16 2023 |
3802 |
400.09 |
| Feb 16 2023 |
4682 |
400.09 |
| Feb 09 2023 |
3662 |
400.09 |
| Feb 09 2023 |
4541 |
400.09 |
| Feb 02 2023 |
3633 |
400.09 |
| Feb 02 2023 |
4508 |
400.09 |
| Jan 26 2023 |
3569 |
400.09 |
| Jan 26 2023 |
4432 |
400.09 |
| Jan 19 2023 |
3569 |
400.09 |
| Jan 19 2023 |
4421 |
400.09 |
| Jan 12 2023 |
3569 |
400.09 |
| Jan 12 2023 |
4415 |
400.09 |
| Jan 05 2023 |
3569 |
400.09 |
| Jan 05 2023 |
4433 |
400.09 |
| Dec 29 2022 |
3569 |
400.09 |
| Dec 29 2022 |
4434 |
400.09 |
| Dec 22 2022 |
3569 |
400.09 |
| Dec 22 2022 |
4434 |
400.09 |
| Dec 15 2022 |
3569 |
400.09 |
| Dec 15 2022 |
4436 |
400.09 |
| Dec 08 2022 |
3569 |
400.09 |
| Dec 08 2022 |
4439 |
400.09 |
| Dec 01 2022 |
3569 |
400.09 |
| Dec 01 2022 |
4439 |
400.09 |
| Nov 24 2022 |
3569 |
400.09 |
| Nov 24 2022 |
4440 |
400.09 |
| Nov 17 2022 |
3565 |
400.09 |
| Nov 17 2022 |
4442 |
400.09 |
| Nov 10 2022 |
3565 |
400.09 |
| Nov 10 2022 |
4442 |
400.09 |
| Nov 03 2022 |
3565 |
400.09 |
| Nov 03 2022 |
4439 |
400.09 |
| Oct 27 2022 |
3565 |
400.09 |
| Oct 27 2022 |
4441 |
400.09 |
| Oct 20 2022 |
3573 |
400.09 |
| Oct 20 2022 |
4473 |
400.09 |
| Oct 13 2022 |
6098 |
458.33 |
| Oct 13 2022 |
7730 |
458.33 |
| Oct 06 2022 |
6050 |
458.33 |
| Oct 06 2022 |
7695 |
458.33 |
| Sep 29 2022 |
6020 |
458.33 |
| Sep 29 2022 |
7682 |
458.33 |
| Sep 22 2022 |
5988 |
458.33 |
| Sep 22 2022 |
7657 |
458.33 |
| Sep 15 2022 |
5964 |
458.33 |
| Sep 15 2022 |
7708 |
458.33 |
| Sep 08 2022 |
6003 |
458.33 |
| Sep 08 2022 |
7708 |
458.33 |
| Sep 01 2022 |
5976 |
458.33 |
| Sep 01 2022 |
7715 |
458.33 |
