| May 05 2026 |
7768 |
337.62 |
| Apr 28 2026 |
7854 |
337.62 |
| Apr 21 2026 |
8816 |
337.62 |
| Apr 14 2026 |
8869 |
337.62 |
| Apr 07 2026 |
10003 |
337.62 |
| Mar 31 2026 |
9931 |
337.62 |
| Mar 24 2026 |
9918 |
337.62 |
| Mar 17 2026 |
10034 |
337.62 |
| Mar 10 2026 |
10118 |
337.62 |
| Mar 03 2026 |
10179 |
337.62 |
| Feb 24 2026 |
10417 |
337.62 |
| Feb 17 2026 |
10498 |
337.62 |
| Feb 10 2026 |
10504 |
337.62 |
| Feb 03 2026 |
10504 |
337.62 |
| Jan 27 2026 |
10476 |
337.62 |
| Jan 20 2026 |
10476 |
337.62 |
| Jan 13 2026 |
10476 |
337.62 |
| Jan 06 2026 |
10476 |
337.62 |
| Dec 30 2025 |
10476 |
337.62 |
| Dec 23 2025 |
10476 |
337.62 |
| Dec 16 2025 |
10476 |
337.62 |
| Dec 09 2025 |
10204 |
337.62 |
| Dec 02 2025 |
10053 |
337.62 |
| Nov 25 2025 |
9799 |
337.62 |
| Nov 18 2025 |
9835 |
337.62 |
| Nov 11 2025 |
9430 |
337.62 |
| Nov 04 2025 |
9443 |
337.62 |
| Oct 28 2025 |
9656 |
337.62 |
| Oct 21 2025 |
9702 |
337.62 |
| Oct 14 2025 |
9887 |
337.62 |
| Oct 07 2025 |
10002 |
337.62 |
| Sep 30 2025 |
10097 |
337.62 |
| Sep 23 2025 |
10230 |
337.62 |
| Sep 16 2025 |
10064 |
337.62 |
| Sep 09 2025 |
10243 |
337.62 |
| Sep 02 2025 |
8814 |
337.62 |
| Aug 26 2025 |
8807 |
337.62 |
| Aug 19 2025 |
8832 |
337.62 |
| Aug 12 2025 |
9451 |
337.62 |
| Aug 05 2025 |
9798 |
337.62 |
| Jul 29 2025 |
9849 |
337.62 |
| Jul 22 2025 |
9533 |
337.62 |
| Jul 15 2025 |
9781 |
337.62 |
| Jul 08 2025 |
9792 |
337.62 |
| Jul 01 2025 |
9720 |
337.62 |
| Jun 24 2025 |
9512 |
334.36 |
| Jun 17 2025 |
9658 |
334.36 |
| Jun 10 2025 |
8523 |
334.36 |
| Jun 03 2025 |
8523 |
334.36 |
| May 27 2025 |
9690 |
334.36 |
| May 20 2025 |
8291 |
331.1 |
| May 13 2025 |
8134 |
331.1 |
| May 06 2025 |
8150 |
331.1 |
| Apr 29 2025 |
7488 |
331.1 |
| Apr 22 2025 |
7701 |
331.1 |
| Apr 15 2025 |
8594 |
331.1 |
| Apr 08 2025 |
8420 |
331.1 |
| Apr 01 2025 |
8290 |
331.1 |
| Mar 25 2025 |
8167 |
331.1 |
| Mar 18 2025 |
8049 |
331.1 |
| Mar 11 2025 |
8246 |
331.1 |
| Mar 04 2025 |
7219 |
331.1 |
| Feb 25 2025 |
7265 |
331.1 |
| Feb 18 2025 |
7199 |
331.1 |
| Feb 11 2025 |
6917 |
331.1 |
| Feb 04 2025 |
6220 |
331.1 |
| Jan 29 2025 |
6197 |
331.1 |
| Apr 24 2024 |
8618 |
483.33 |
| Apr 24 2024 |
12654 |
483.33 |
| Apr 17 2024 |
8652 |
483.33 |
| Apr 17 2024 |
12683 |
483.33 |
| Apr 10 2024 |
8710 |
483.33 |
| Apr 10 2024 |
12769 |
483.33 |
| Apr 03 2024 |
8534 |
483.33 |
| Apr 03 2024 |
12585 |
483.33 |
| Mar 27 2024 |
8594 |
483.33 |
| Mar 27 2024 |
12650 |
483.33 |
| Mar 21 2024 |
8653 |
483.33 |
| Mar 21 2024 |
12541 |
483.33 |
| Mar 14 2024 |
8613 |
483.33 |
| Mar 14 2024 |
12600 |
483.33 |
| Mar 07 2024 |
8640 |
483.33 |
| Mar 07 2024 |
12647 |
483.33 |
| Feb 29 2024 |
8654 |
483.33 |
| Feb 29 2024 |
12640 |
483.33 |
| Feb 22 2024 |
8642 |
483.33 |
| Feb 22 2024 |
12669 |
483.33 |
| Feb 15 2024 |
8485 |
483.33 |
| Feb 15 2024 |
12596 |
483.33 |
| Feb 08 2024 |
8536 |
483.33 |
| Feb 08 2024 |
12629 |
483.33 |
| Feb 01 2024 |
8484 |
483.33 |
| Feb 01 2024 |
12569 |
483.33 |
| Jan 25 2024 |
8419 |
483.33 |
| Jan 25 2024 |
12470 |
483.33 |
| Jan 18 2024 |
8419 |
483.33 |
| Jan 18 2024 |
12474 |
483.33 |
| Jan 11 2024 |
8419 |
483.33 |
| Jan 11 2024 |
12460 |
483.33 |
| Jan 04 2024 |
8419 |
483.33 |
| Jan 04 2024 |
12091 |
483.33 |
| Dec 28 2023 |
8419 |
483.33 |
| Dec 28 2023 |
12064 |
483.33 |
| Dec 21 2023 |
8419 |
483.33 |
| Dec 21 2023 |
12064 |
483.33 |
| Dec 14 2023 |
8419 |
483.33 |
| Dec 14 2023 |
12034 |
483.33 |
| Dec 07 2023 |
8419 |
483.33 |
| Dec 07 2023 |
12034 |
483.33 |
| Nov 30 2023 |
8412 |
483.33 |
| Nov 30 2023 |
12036 |
483.33 |
| Nov 23 2023 |
8412 |
483.33 |
| Nov 23 2023 |
12013 |
483.33 |
| Nov 16 2023 |
8414 |
483.33 |
| Nov 16 2023 |
11910 |
483.33 |
| Nov 09 2023 |
8421 |
483.33 |
| Nov 09 2023 |
11812 |
483.33 |
| Nov 02 2023 |
8415 |
483.33 |
| Nov 02 2023 |
11806 |
483.33 |
| Oct 26 2023 |
8384 |
483.33 |
| Oct 26 2023 |
11802 |
483.33 |
| Oct 19 2023 |
8403 |
483.33 |
| Oct 19 2023 |
11742 |
483.33 |
| Oct 12 2023 |
8367 |
483.33 |
| Oct 12 2023 |
11677 |
483.33 |
| Oct 05 2023 |
8273 |
483.33 |
| Oct 05 2023 |
11362 |
483.33 |
| Sep 28 2023 |
8193 |
483.33 |
| Sep 28 2023 |
11214 |
483.33 |
| Sep 21 2023 |
8189 |
483.33 |
| Sep 21 2023 |
11142 |
483.33 |
| Sep 14 2023 |
8250 |
483.33 |
| Sep 14 2023 |
11272 |
483.33 |
| Sep 07 2023 |
8375 |
483.33 |
| Sep 07 2023 |
11462 |
483.33 |
| Aug 31 2023 |
8350 |
483.33 |
| Aug 31 2023 |
11507 |
483.33 |
| Aug 24 2023 |
8409 |
483.33 |
| Aug 24 2023 |
11313 |
483.33 |
| Aug 17 2023 |
8416 |
483.33 |
| Aug 17 2023 |
11426 |
483.33 |
| Aug 10 2023 |
8402 |
483.33 |
| Aug 10 2023 |
11434 |
483.33 |
| Aug 03 2023 |
8404 |
483.33 |
| Aug 03 2023 |
11431 |
483.33 |
| Jul 27 2023 |
8400 |
483.33 |
| Jul 27 2023 |
11473 |
483.33 |
| Jul 20 2023 |
8445 |
483.33 |
| Jul 20 2023 |
11025 |
483.33 |
| Jul 13 2023 |
8464 |
483.33 |
| Jul 13 2023 |
11051 |
483.33 |
| Jul 06 2023 |
8498 |
483.33 |
| Jul 06 2023 |
11050 |
483.33 |
| Jun 29 2023 |
8494 |
483.33 |
| Jun 29 2023 |
11087 |
483.33 |
| Jun 22 2023 |
8484 |
483.33 |
| Jun 22 2023 |
11123 |
483.33 |
| Jun 15 2023 |
8274 |
483.33 |
| Jun 15 2023 |
11027 |
483.33 |
| Jun 08 2023 |
8262 |
483.33 |
| Jun 08 2023 |
11018 |
483.33 |
| Jun 01 2023 |
8309 |
483.33 |
| Jun 01 2023 |
11042 |
483.33 |
| May 25 2023 |
8280 |
483.33 |
| May 25 2023 |
10608 |
483.33 |
| May 18 2023 |
8327 |
483.33 |
| May 18 2023 |
10619 |
483.33 |
| May 11 2023 |
8368 |
483.33 |
| May 11 2023 |
10610 |
483.33 |
| May 04 2023 |
8263 |
483.33 |
| May 04 2023 |
10363 |
483.33 |
| Apr 27 2023 |
8072 |
483.33 |
| Apr 27 2023 |
10258 |
483.33 |
| Apr 20 2023 |
7999 |
483.33 |
| Apr 20 2023 |
10260 |
483.33 |
| Apr 13 2023 |
7982 |
483.33 |
| Apr 13 2023 |
10263 |
483.33 |
| Apr 06 2023 |
7749 |
483.33 |
| Apr 06 2023 |
10012 |
483.33 |
| Mar 30 2023 |
7561 |
483.33 |
| Mar 30 2023 |
9685 |
483.33 |
| Mar 23 2023 |
7611 |
483.33 |
| Mar 23 2023 |
9676 |
483.33 |
| Mar 16 2023 |
7552 |
483.33 |
| Mar 16 2023 |
9618 |
483.33 |
| Mar 09 2023 |
7496 |
483.33 |
| Mar 09 2023 |
9577 |
483.33 |
| Mar 02 2023 |
7455 |
483.33 |
| Mar 02 2023 |
9515 |
483.33 |
| Feb 23 2023 |
7515 |
483.33 |
| Feb 23 2023 |
9536 |
483.33 |
| Feb 16 2023 |
7415 |
483.33 |
| Feb 16 2023 |
9522 |
483.33 |
| Feb 09 2023 |
7314 |
483.33 |
| Feb 09 2023 |
9422 |
483.33 |
| Feb 02 2023 |
7262 |
483.33 |
| Feb 02 2023 |
9368 |
483.33 |
| Jan 26 2023 |
7163 |
483.33 |
| Jan 26 2023 |
9242 |
483.33 |
| Jan 19 2023 |
7163 |
483.33 |
| Jan 19 2023 |
9208 |
483.33 |
| Jan 12 2023 |
7163 |
483.33 |
| Jan 12 2023 |
9197 |
483.33 |
| Jan 05 2023 |
7163 |
483.33 |
| Jan 05 2023 |
9224 |
483.33 |
| Dec 29 2022 |
7164 |
483.33 |
| Dec 29 2022 |
9223 |
483.33 |
| Dec 22 2022 |
7163 |
483.33 |
| Dec 22 2022 |
9224 |
483.33 |
| Dec 15 2022 |
7167 |
483.33 |
| Dec 15 2022 |
9231 |
483.33 |
| Dec 08 2022 |
7168 |
483.33 |
| Dec 08 2022 |
9239 |
483.33 |
| Dec 01 2022 |
7168 |
483.33 |
| Dec 01 2022 |
9237 |
483.33 |
| Nov 24 2022 |
7167 |
483.33 |
| Nov 24 2022 |
9244 |
483.33 |
| Nov 17 2022 |
7149 |
483.33 |
| Nov 17 2022 |
9234 |
483.33 |
| Nov 10 2022 |
7149 |
483.33 |
| Nov 10 2022 |
9233 |
483.33 |
| Nov 03 2022 |
7142 |
483.33 |
| Nov 03 2022 |
9211 |
483.33 |
| Oct 27 2022 |
7141 |
483.33 |
| Oct 27 2022 |
9210 |
483.33 |
| Oct 20 2022 |
7167 |
483.33 |
| Oct 20 2022 |
9269 |
483.33 |
| Oct 13 2022 |
7080 |
483.33 |
| Oct 13 2022 |
9186 |
483.33 |
| Oct 06 2022 |
7028 |
483.33 |
| Oct 06 2022 |
9145 |
483.33 |
| Sep 29 2022 |
6999 |
483.33 |
| Sep 29 2022 |
9137 |
483.33 |
| Sep 22 2022 |
6959 |
483.33 |
| Sep 22 2022 |
9102 |
483.33 |
| Sep 15 2022 |
6934 |
483.33 |
| Sep 15 2022 |
9158 |
483.33 |
| Sep 08 2022 |
6999 |
483.33 |
| Sep 08 2022 |
9179 |
483.33 |
| Sep 01 2022 |
6967 |
483.33 |
| Sep 01 2022 |
9181 |
483.33 |
