| Jun 06 2026 |
4063 |
452.85 |
| Jun 06 2026 |
5361 |
452.85 |
| Jun 02 2026 |
4004 |
452.85 |
| Jun 02 2026 |
5269 |
452.85 |
| May 26 2026 |
4045 |
452.85 |
| May 26 2026 |
5298 |
452.85 |
| May 19 2026 |
4445 |
452.85 |
| May 19 2026 |
5691 |
452.85 |
| May 12 2026 |
4633 |
452.85 |
| May 12 2026 |
5862 |
452.85 |
| May 05 2026 |
4735 |
452.85 |
| May 05 2026 |
5673 |
452.85 |
| Apr 28 2026 |
4745 |
452.85 |
| Apr 28 2026 |
5648 |
452.85 |
| Apr 21 2026 |
4818 |
452.85 |
| Apr 21 2026 |
5602 |
452.85 |
| Apr 14 2026 |
4925 |
452.85 |
| Apr 14 2026 |
5618 |
452.85 |
| Apr 07 2026 |
4958 |
452.85 |
| Apr 07 2026 |
5610 |
452.85 |
| Feb 17 2026 |
7180 |
368.19 |
| Feb 10 2026 |
7056 |
368.19 |
| Feb 03 2026 |
7052 |
368.19 |
| Jan 27 2026 |
7021 |
368.19 |
| Jan 20 2026 |
7064 |
368.19 |
| Jan 13 2026 |
7046 |
368.19 |
| Jan 06 2026 |
7054 |
368.19 |
| Dec 30 2025 |
7058 |
368.19 |
| Dec 23 2025 |
7048 |
368.19 |
| Dec 16 2025 |
7056 |
368.19 |
| Dec 09 2025 |
7050 |
368.19 |
| Dec 02 2025 |
7017 |
368.19 |
| Nov 25 2025 |
7040 |
368.19 |
| Nov 18 2025 |
7034 |
368.19 |
| Nov 11 2025 |
7016 |
368.19 |
| Nov 04 2025 |
7020 |
368.19 |
| Oct 28 2025 |
6967 |
368.19 |
| Oct 21 2025 |
4413 |
268 |
| Oct 14 2025 |
4486 |
268 |
| Oct 07 2025 |
4542 |
268 |
| Sep 30 2025 |
4626 |
268 |
| Sep 23 2025 |
4684 |
268 |
| Sep 16 2025 |
4669 |
268 |
| Sep 09 2025 |
4700 |
268 |
| Sep 02 2025 |
4816 |
268 |
| Aug 26 2025 |
6972 |
368.19 |
| Aug 19 2025 |
7101 |
368.19 |
| Aug 12 2025 |
7140 |
368.19 |
| Aug 05 2025 |
6649 |
368.19 |
| Jul 29 2025 |
3694 |
252.53 |
| Jul 22 2025 |
3730 |
252.53 |
| Jul 15 2025 |
3991 |
252.53 |
| Jul 08 2025 |
4135 |
252.53 |
| Jul 01 2025 |
4164 |
252.53 |
| Jun 24 2025 |
4135 |
252.53 |
| Jun 17 2025 |
4291 |
252.53 |
| Jun 10 2025 |
4296 |
252.53 |
| Jun 03 2025 |
4227 |
252.53 |
| May 27 2025 |
4231 |
252.53 |
| May 20 2025 |
4443 |
252.53 |
| May 13 2025 |
4505 |
252.53 |
| May 06 2025 |
4543 |
252.53 |
| Apr 29 2025 |
4590 |
252.53 |
| Apr 22 2025 |
4700 |
252.53 |
| Apr 15 2025 |
4700 |
252.53 |
| Apr 08 2025 |
7520 |
368.19 |
| Apr 01 2025 |
12505 |
501.51 |
| Mar 25 2025 |
12452 |
501.51 |
| Mar 18 2025 |
6679 |
466.01 |
| Mar 11 2025 |
13141 |
514.92 |
| Mar 04 2025 |
6734 |
474.95 |
| Feb 25 2025 |
7417 |
514.29 |
| Feb 18 2025 |
7380 |
514.29 |
| Feb 11 2025 |
7161 |
490.43 |
| Feb 04 2025 |
7155 |
490.43 |
| Jan 29 2025 |
7164 |
490.43 |
| Jan 22 2025 |
7171 |
490.43 |
| Jan 15 2025 |
7182 |
490.43 |
| Jan 08 2025 |
7182 |
490.43 |
| Jan 01 2025 |
7166 |
490.43 |
| Dec 25 2024 |
7166 |
490.43 |
| Dec 18 2024 |
7160 |
490.43 |
| Dec 11 2024 |
7146 |
490.43 |
| Dec 04 2024 |
7146 |
490.43 |
| Nov 27 2024 |
7083 |
490.43 |
| Nov 20 2024 |
6786 |
490.43 |
| Nov 13 2024 |
6753 |
490.43 |
| Nov 06 2024 |
5812 |
490.43 |
| Oct 30 2024 |
5770 |
490.43 |
| Oct 23 2024 |
5785 |
490.43 |
| Oct 16 2024 |
5943 |
490.43 |
| Oct 09 2024 |
5840 |
490.43 |
| Oct 02 2024 |
2859 |
490.43 |
| Sep 25 2024 |
3134 |
490.43 |
| Sep 18 2024 |
3405 |
490.43 |
| Sep 11 2024 |
3503 |
490.43 |
| Sep 04 2024 |
3963 |
490.43 |
| Aug 28 2024 |
4216 |
490.43 |
| Aug 21 2024 |
4656 |
490.43 |
| Aug 14 2024 |
4734 |
490.43 |
| Aug 07 2024 |
4731 |
490.43 |
| Jul 31 2024 |
4763 |
490.43 |
| Jul 24 2024 |
4657 |
490.43 |
| Jul 17 2024 |
4681 |
490.43 |
| Jul 10 2024 |
3870 |
454.33 |
| Jul 03 2024 |
3875 |
454.33 |
| Jun 26 2024 |
3771 |
454.33 |
| Jun 19 2024 |
3791 |
454.33 |
| Jun 12 2024 |
3742 |
454.33 |
| Jun 05 2024 |
872 |
334.16 |
| May 29 2024 |
876 |
334.16 |
| May 22 2024 |
824 |
334.16 |
| May 15 2024 |
855 |
334.16 |
| May 08 2024 |
836 |
334.16 |
| May 01 2024 |
853 |
334.16 |
| Apr 24 2024 |
1600 |
334.16 |
| Apr 17 2024 |
1668 |
334.16 |
| Apr 10 2024 |
490 |
242.91 |
| Apr 03 2024 |
490 |
242.91 |
| Mar 27 2024 |
2173 |
357.06 |
| Mar 21 2024 |
3567 |
403.12 |
| Mar 14 2024 |
3558 |
403.12 |
| Mar 07 2024 |
4497 |
432.5 |
| Feb 29 2024 |
4505 |
432.5 |
| Feb 22 2024 |
4512 |
432.5 |
| Feb 15 2024 |
4195 |
421.95 |
| Feb 08 2024 |
4214 |
421.95 |
| Feb 01 2024 |
4227 |
421.95 |
| Jan 25 2024 |
4243 |
421.95 |
| Jan 18 2024 |
4265 |
421.95 |
| Jan 11 2024 |
4284 |
421.95 |
| Jan 04 2024 |
4284 |
421.95 |
| Dec 28 2023 |
4254 |
421.95 |
| Dec 21 2023 |
4254 |
421.95 |
| Dec 14 2023 |
4254 |
421.95 |
| Dec 07 2023 |
4227 |
421.95 |
| Nov 30 2023 |
3687 |
421.95 |
| Nov 23 2023 |
3626 |
421.95 |
| Nov 16 2023 |
3070 |
421.95 |
| Nov 09 2023 |
2923 |
421.95 |
| Nov 02 2023 |
2896 |
421.95 |
| Oct 26 2023 |
2761 |
421.95 |
| Oct 19 2023 |
2770 |
421.95 |
| Oct 12 2023 |
2784 |
421.95 |
| Oct 05 2023 |
2769 |
421.95 |
| Sep 28 2023 |
2715 |
421.95 |
| Sep 21 2023 |
2702 |
421.95 |
| Sep 14 2023 |
2737 |
421.95 |
| Sep 07 2023 |
2715 |
421.95 |
| Aug 31 2023 |
2717 |
421.95 |
| Aug 24 2023 |
2732 |
421.95 |
| Aug 17 2023 |
2757 |
421.95 |
| Aug 10 2023 |
2763 |
421.95 |
| Aug 03 2023 |
2765 |
421.95 |
| Jul 27 2023 |
2781 |
421.95 |
| Jul 20 2023 |
2665 |
421.95 |
| Jul 13 2023 |
2690 |
421.95 |
| Jul 06 2023 |
2435 |
421.95 |
| Jun 29 2023 |
2328 |
421.95 |
| Jun 22 2023 |
2357 |
421.95 |
| Jun 15 2023 |
2942 |
552.33 |
| Jun 08 2023 |
2892 |
552.33 |
| Jun 01 2023 |
2843 |
552.33 |
| May 25 2023 |
2656 |
552.33 |
| May 18 2023 |
2649 |
552.33 |
| May 11 2023 |
2772 |
552.33 |
| May 04 2023 |
2758 |
552.33 |
| Apr 27 2023 |
2917 |
552.33 |
| Apr 20 2023 |
2746 |
552.33 |
| Apr 13 2023 |
2771 |
552.33 |
| Apr 06 2023 |
2810 |
552.33 |
| Mar 30 2023 |
2719 |
552.33 |
| Mar 23 2023 |
2882 |
552.33 |
| Mar 16 2023 |
3046 |
552.33 |
| Mar 09 2023 |
3132 |
552.33 |
| Mar 02 2023 |
3191 |
552.33 |
| Feb 23 2023 |
3347 |
552.33 |
| Feb 16 2023 |
3444 |
552.33 |
| Feb 09 2023 |
3444 |
552.33 |
| Feb 02 2023 |
3458 |
552.33 |
| Jan 26 2023 |
3484 |
552.33 |
| Jan 19 2023 |
3510 |
552.33 |
| Jan 12 2023 |
3530 |
552.33 |
| Jan 05 2023 |
3530 |
552.33 |
| Dec 29 2022 |
3530 |
552.33 |
| Dec 22 2022 |
3530 |
552.33 |
| Dec 15 2022 |
3538 |
552.33 |
| Dec 08 2022 |
3559 |
552.33 |
| Dec 01 2022 |
3585 |
552.33 |
| Nov 24 2022 |
3585 |
552.33 |
| Nov 17 2022 |
3627 |
552.33 |
| Nov 10 2022 |
3676 |
552.33 |
| Nov 03 2022 |
3641 |
552.33 |
| Oct 27 2022 |
3659 |
552.33 |
| Oct 20 2022 |
3686 |
552.33 |
| Oct 13 2022 |
3709 |
552.33 |
| Oct 06 2022 |
3667 |
552.33 |
| Sep 29 2022 |
3743 |
552.33 |
| Sep 22 2022 |
3754 |
552.33 |
| Sep 15 2022 |
3826 |
552.33 |
| Sep 08 2022 |
3782 |
552.33 |
| Sep 01 2022 |
3819 |
552.33 |
| Aug 25 2022 |
3845 |
552.33 |
| Aug 18 2022 |
3847 |
552.33 |
| Aug 11 2022 |
3849 |
552.33 |
| Aug 04 2022 |
3849 |
552.33 |
| Jul 28 2022 |
3865 |
552.33 |
| Jul 21 2022 |
3874 |
552.33 |
| Jul 14 2022 |
3878 |
552.33 |
| Jul 07 2022 |
3857 |
552.33 |
| Jun 30 2022 |
3857 |
552.33 |
| Jun 23 2022 |
3827 |
552.33 |
| Jun 16 2022 |
3840 |
552.33 |
| May 11 2018 |
13123 |
472.23 |
| May 11 2018 |
17895 |
472.23 |
| May 04 2018 |
13337 |
472.23 |
| May 04 2018 |
18081 |
472.23 |
| Apr 27 2018 |
13237 |
472.23 |
| Apr 27 2018 |
17990 |
472.23 |
| Apr 20 2018 |
13249 |
472.23 |
| Apr 20 2018 |
18090 |
472.23 |
| Apr 13 2018 |
13110 |
472.23 |
| Apr 13 2018 |
18021 |
472.23 |
| Apr 06 2018 |
13392 |
472.23 |
| Apr 06 2018 |
18111 |
472.23 |
| Mar 30 2018 |
13696 |
472.23 |
| Mar 30 2018 |
18365 |
472.23 |
| Mar 23 2018 |
13895 |
472.23 |
| Mar 23 2018 |
18537 |
472.23 |
| Mar 16 2018 |
13762 |
472.23 |
| Mar 16 2018 |
18489 |
472.23 |
| Mar 09 2018 |
13737 |
472.23 |
| Mar 09 2018 |
18449 |
472.23 |
| Mar 02 2018 |
13790 |
472.23 |
| Mar 02 2018 |
18708 |
472.23 |
| Feb 23 2018 |
13930 |
472.23 |
| Feb 23 2018 |
18868 |
472.23 |
| Feb 16 2018 |
13935 |
472.23 |
| Feb 16 2018 |
18835 |
472.23 |
| Feb 09 2018 |
13773 |
472.23 |
| Feb 09 2018 |
18651 |
472.23 |
| Feb 02 2018 |
13716 |
472.23 |
| Feb 02 2018 |
18558 |
472.23 |
| Jan 26 2018 |
13771 |
472.23 |
| Jan 26 2018 |
18604 |
472.23 |
| Jan 19 2018 |
13779 |
472.23 |
| Jan 19 2018 |
18605 |
472.23 |
| Jan 12 2018 |
13804 |
472.23 |
| Jan 12 2018 |
18597 |
472.23 |
| Jan 05 2018 |
13804 |
472.23 |
| Jan 05 2018 |
18624 |
472.23 |
| Dec 29 2017 |
13803 |
472.23 |
| Dec 29 2017 |
18624 |
472.23 |
| Dec 22 2017 |
13803 |
472.23 |
| Dec 22 2017 |
18626 |
472.23 |
| Dec 15 2017 |
13803 |
472.23 |
| Dec 15 2017 |
18619 |
472.23 |
| Dec 08 2017 |
13803 |
472.23 |
| Dec 08 2017 |
18619 |
472.23 |
| Dec 01 2017 |
13803 |
472.23 |
| Dec 01 2017 |
18619 |
472.23 |
| Nov 24 2017 |
13803 |
472.23 |
| Nov 24 2017 |
18619 |
472.23 |
| Nov 17 2017 |
13804 |
472.23 |
| Nov 17 2017 |
18620 |
472.23 |
| Nov 10 2017 |
13818 |
472.23 |
| Nov 10 2017 |
18631 |
472.23 |
| Nov 03 2017 |
13818 |
472.23 |
| Nov 03 2017 |
18632 |
472.23 |
| Oct 27 2017 |
13840 |
472.23 |
| Oct 27 2017 |
18666 |
472.23 |
| Oct 20 2017 |
13757 |
472.23 |
| Oct 20 2017 |
18603 |
472.23 |
| Oct 13 2017 |
13800 |
472.23 |
| Oct 13 2017 |
18627 |
472.23 |
| Oct 06 2017 |
13799 |
472.23 |
| Oct 06 2017 |
18625 |
472.23 |
| Sep 29 2017 |
13797 |
472.23 |
| Sep 29 2017 |
18539 |
472.23 |
| Sep 22 2017 |
13990 |
472.23 |
| Sep 22 2017 |
18714 |
472.23 |
| Sep 15 2017 |
13993 |
472.23 |
| Sep 15 2017 |
18784 |
472.23 |
| Sep 08 2017 |
13913 |
472.23 |
| Sep 08 2017 |
18914 |
472.23 |
| Sep 01 2017 |
13948 |
472.23 |
| Sep 01 2017 |
18980 |
472.23 |
| Aug 25 2017 |
14288 |
472.23 |
| Aug 25 2017 |
19343 |
472.23 |
| Aug 18 2017 |
14337 |
472.23 |
| Aug 18 2017 |
19451 |
472.23 |
| Aug 11 2017 |
14398 |
472.23 |
| Aug 11 2017 |
19483 |
472.23 |
| Aug 04 2017 |
14478 |
472.23 |
| Aug 04 2017 |
19673 |
472.23 |
| Jul 28 2017 |
14570 |
472.23 |
| Jul 28 2017 |
19803 |
472.23 |
| Jul 21 2017 |
14636 |
472.23 |
| Jul 21 2017 |
19926 |
472.23 |
| Jul 14 2017 |
14735 |
472.23 |
| Jul 14 2017 |
20010 |
472.23 |
| Jul 07 2017 |
14813 |
472.23 |
| Jul 07 2017 |
20074 |
472.23 |
| Jun 30 2017 |
14832 |
472.23 |
| Jun 30 2017 |
20144 |
472.23 |
| Jun 23 2017 |
15019 |
472.23 |
| Jun 23 2017 |
20285 |
472.23 |
| Jun 16 2017 |
15056 |
472.23 |
| Jun 16 2017 |
20291 |
472.23 |
| Jun 09 2017 |
14943 |
472.23 |
| Jun 09 2017 |
20170 |
472.23 |
| Jun 02 2017 |
15268 |
472.23 |
| Jun 02 2017 |
20453 |
472.23 |
| May 26 2017 |
15312 |
472.23 |
| May 26 2017 |
20520 |
472.23 |
| Jul 22 2016 |
19334 |
496.88 |
| Jul 22 2016 |
26292 |
496.88 |
| Jun 22 2016 |
19633 |
496.88 |
| Jun 22 2016 |
27384 |
496.88 |
| Jun 15 2016 |
19689 |
496.88 |
| Jun 15 2016 |
27675 |
496.88 |
| Jun 08 2016 |
19836 |
496.88 |
| Jun 08 2016 |
27805 |
496.88 |
| Jun 01 2016 |
19889 |
496.88 |
| Jun 01 2016 |
28093 |
496.88 |
| May 25 2016 |
19787 |
496.88 |
| May 25 2016 |
27883 |
496.88 |
| May 18 2016 |
19958 |
496.88 |
| May 18 2016 |
28140 |
496.88 |
| May 11 2016 |
19884 |
496.88 |
| May 11 2016 |
28152 |
496.88 |
| May 04 2016 |
19769 |
496.88 |
| May 04 2016 |
28052 |
496.88 |
| Apr 27 2016 |
20136 |
496.88 |
| Apr 27 2016 |
28460 |
496.88 |
| Apr 20 2016 |
20155 |
496.88 |
| Apr 20 2016 |
28403 |
496.88 |
| Apr 13 2016 |
19986 |
496.88 |
| Apr 13 2016 |
28341 |
496.88 |
| Apr 06 2016 |
20092 |
496.88 |
| Apr 06 2016 |
28658 |
496.88 |
| Mar 30 2016 |
19975 |
496.88 |
| Mar 30 2016 |
28496 |
496.88 |
| Mar 23 2016 |
19952 |
496.88 |
| Mar 23 2016 |
28611 |
496.88 |
| Mar 16 2016 |
19886 |
496.88 |
| Mar 16 2016 |
28641 |
496.88 |
| Mar 09 2016 |
19765 |
496.88 |
| Mar 09 2016 |
28721 |
496.88 |
| Mar 02 2016 |
19715 |
496.88 |
| Mar 02 2016 |
28442 |
496.88 |
| Feb 24 2016 |
19619 |
496.88 |
| Feb 24 2016 |
28292 |
496.88 |
| Feb 17 2016 |
19717 |
496.88 |
| Feb 17 2016 |
28585 |
496.88 |
| Feb 10 2016 |
19659 |
496.88 |
| Feb 10 2016 |
28485 |
496.88 |
| Feb 03 2016 |
19643 |
496.88 |
| Feb 03 2016 |
28454 |
496.88 |
| Jan 27 2016 |
19559 |
496.88 |
| Jan 27 2016 |
28422 |
496.88 |
| Jan 20 2016 |
19601 |
496.88 |
| Jan 20 2016 |
28418 |
496.88 |
| Jan 13 2016 |
19652 |
496.88 |
| Jan 13 2016 |
28464 |
496.88 |
| Jan 06 2016 |
19664 |
496.88 |
| Jan 06 2016 |
28477 |
496.88 |
| Dec 30 2015 |
19649 |
496.88 |
| Dec 30 2015 |
28464 |
496.88 |
| Dec 23 2015 |
19648 |
496.88 |
| Dec 23 2015 |
28463 |
496.88 |
| Dec 16 2015 |
19648 |
496.88 |
| Dec 16 2015 |
28463 |
496.88 |
| Dec 09 2015 |
19658 |
496.88 |
| Dec 09 2015 |
28468 |
496.88 |
| Dec 02 2015 |
19659 |
496.88 |
| Dec 02 2015 |
28470 |
496.88 |
| Nov 25 2015 |
19659 |
496.88 |
| Nov 25 2015 |
28471 |
496.88 |
| Nov 18 2015 |
19659 |
496.88 |
| Nov 18 2015 |
28470 |
496.88 |
| Nov 11 2015 |
19659 |
496.88 |
| Nov 11 2015 |
28449 |
496.88 |
| Nov 04 2015 |
19659 |
496.88 |
| Nov 04 2015 |
28449 |
496.88 |
| Oct 28 2015 |
19624 |
496.88 |
| Oct 28 2015 |
28410 |
496.88 |
| Oct 21 2015 |
19644 |
496.88 |
| Oct 21 2015 |
28371 |
496.88 |
| Oct 14 2015 |
19629 |
496.88 |
| Oct 14 2015 |
28343 |
496.88 |
| Oct 07 2015 |
19571 |
496.88 |
| Oct 07 2015 |
28347 |
496.88 |
| Sep 30 2015 |
19568 |
496.88 |
| Sep 30 2015 |
28361 |
496.88 |
| Sep 23 2015 |
19541 |
496.88 |
| Sep 23 2015 |
28397 |
496.88 |
| Sep 16 2015 |
19516 |
496.88 |
| Sep 16 2015 |
28251 |
496.88 |
| Sep 09 2015 |
19475 |
496.88 |
| Sep 09 2015 |
28183 |
496.88 |
| Sep 02 2015 |
19289 |
496.88 |
| Sep 02 2015 |
28127 |
496.88 |
| Aug 26 2015 |
19539 |
496.88 |
| Aug 26 2015 |
28329 |
496.88 |
| Aug 19 2015 |
19609 |
496.88 |
| Aug 19 2015 |
28595 |
496.88 |
| Aug 12 2015 |
19723 |
496.88 |
| Aug 12 2015 |
28728 |
496.88 |
| Aug 05 2015 |
19654 |
496.88 |
| Aug 05 2015 |
28698 |
496.88 |
| Jul 29 2015 |
19876 |
496.88 |
| Jul 29 2015 |
28918 |
496.88 |
| Jul 23 2014 |
16369 |
459.85 |
| Jul 23 2014 |
24588 |
459.85 |
| Jul 16 2014 |
16340 |
459.85 |
| Jul 16 2014 |
24563 |
459.85 |
| Jul 09 2014 |
16495 |
459.85 |
| Jul 09 2014 |
24594 |
459.85 |
| Jul 02 2014 |
16664 |
459.85 |
| Jul 02 2014 |
24807 |
459.85 |
| Jun 25 2014 |
16826 |
459.85 |
| Jun 25 2014 |
24943 |
459.85 |
| Jun 18 2014 |
16951 |
459.85 |
| Jun 18 2014 |
24957 |
459.85 |
| Jun 11 2014 |
16955 |
459.85 |
| Jun 11 2014 |
25120 |
459.85 |
| Jun 04 2014 |
17293 |
459.85 |
| Jun 04 2014 |
25311 |
459.85 |
| May 28 2014 |
17258 |
459.85 |
| May 28 2014 |
25227 |
459.85 |
| May 21 2014 |
17341 |
459.85 |
| May 21 2014 |
25332 |
459.85 |
| May 14 2014 |
17432 |
459.85 |
| May 14 2014 |
25432 |
459.85 |
| May 07 2014 |
17166 |
459.85 |
| May 07 2014 |
25135 |
459.85 |
| Apr 30 2014 |
17728 |
459.85 |
| Apr 30 2014 |
25757 |
459.85 |
| Apr 23 2014 |
17946 |
459.85 |
| Apr 23 2014 |
26085 |
459.85 |
| Apr 16 2014 |
17809 |
459.85 |
| Apr 16 2014 |
25920 |
459.85 |
| Apr 09 2014 |
17996 |
459.85 |
| Apr 09 2014 |
26327 |
459.85 |
| Apr 02 2014 |
18201 |
459.85 |
| Apr 02 2014 |
25873 |
459.85 |
| Mar 26 2014 |
18604 |
459.85 |
| Mar 26 2014 |
25815 |
459.85 |
| Mar 19 2014 |
18714 |
459.85 |
| Mar 19 2014 |
25772 |
459.85 |
| Mar 12 2014 |
18692 |
459.85 |
| Mar 12 2014 |
25782 |
459.85 |
| Mar 05 2014 |
18729 |
459.85 |
| Mar 05 2014 |
25658 |
459.85 |
| Feb 26 2014 |
18729 |
459.85 |
| Feb 26 2014 |
25610 |
459.85 |
| Feb 19 2014 |
18765 |
459.85 |
| Feb 19 2014 |
25642 |
459.85 |
| Feb 12 2014 |
18748 |
459.85 |
| Feb 12 2014 |
25581 |
459.85 |
| Feb 05 2014 |
18897 |
459.85 |
| Feb 05 2014 |
25707 |
459.85 |
| Jan 29 2014 |
19028 |
459.85 |
| Jan 29 2014 |
25717 |
459.85 |
| Jan 22 2014 |
18985 |
459.85 |
| Jan 22 2014 |
25611 |
459.85 |
| Jan 15 2014 |
19044 |
459.85 |
| Jan 15 2014 |
25665 |
459.85 |
| Jan 08 2014 |
19077 |
459.85 |
| Jan 08 2014 |
25575 |
459.85 |
| Jan 01 2014 |
19081 |
459.85 |
| Jan 01 2014 |
25577 |
459.85 |
| Dec 25 2013 |
19081 |
459.85 |
| Dec 25 2013 |
25587 |
459.85 |
| Dec 18 2013 |
19081 |
459.85 |
| Dec 18 2013 |
25587 |
459.85 |
| Dec 11 2013 |
19081 |
459.85 |
| Dec 11 2013 |
25588 |
459.85 |
| Dec 04 2013 |
19081 |
459.85 |
| Dec 04 2013 |
25589 |
459.85 |
| Nov 27 2013 |
19081 |
459.85 |
| Nov 27 2013 |
25589 |
459.85 |
| Nov 20 2013 |
19081 |
459.85 |
| Nov 20 2013 |
25590 |
459.85 |
| Nov 13 2013 |
19083 |
459.85 |
| Nov 13 2013 |
25591 |
459.85 |
| Nov 06 2013 |
19083 |
459.85 |
| Nov 06 2013 |
25591 |
459.85 |
| Oct 30 2013 |
19081 |
459.85 |
| Oct 30 2013 |
25589 |
459.85 |
| Oct 23 2013 |
19082 |
459.85 |
| Oct 23 2013 |
25587 |
459.85 |
| Oct 16 2013 |
19039 |
459.85 |
| Oct 16 2013 |
25563 |
459.85 |
| Oct 09 2013 |
19032 |
459.85 |
| Oct 09 2013 |
25376 |
459.85 |
| Oct 02 2013 |
19021 |
459.85 |
| Oct 02 2013 |
25430 |
459.85 |
| Sep 25 2013 |
18929 |
459.85 |
| Sep 25 2013 |
25379 |
459.85 |
| Sep 18 2013 |
18837 |
459.85 |
| Sep 18 2013 |
25138 |
459.85 |
| Sep 11 2013 |
18718 |
459.85 |
| Sep 11 2013 |
24971 |
459.85 |
| Sep 04 2013 |
18678 |
459.85 |
| Sep 04 2013 |
25129 |
459.85 |
| Jul 24 2013 |
17474 |
441.55 |
| Jul 24 2013 |
22897 |
441.55 |
| Jul 17 2013 |
17559 |
441.55 |
| Jul 17 2013 |
22990 |
441.55 |
| Jul 10 2013 |
17728 |
441.55 |
| Jul 10 2013 |
23229 |
441.55 |
| Jul 03 2013 |
17859 |
441.55 |
| Jul 03 2013 |
23217 |
441.55 |
| Jun 26 2013 |
18133 |
441.55 |
| Jun 26 2013 |
23400 |
441.55 |
| Jun 19 2013 |
18323 |
441.55 |
| Jun 19 2013 |
23368 |
441.55 |
| Jun 12 2013 |
18394 |
441.55 |
| Jun 12 2013 |
9925 |
465.1 |
| Jun 12 2013 |
24865 |
449.4 |
| Jun 05 2013 |
9490 |
465.1 |
| Jun 05 2013 |
18141 |
441.55 |
| Jun 05 2013 |
24648 |
449.4 |
| May 29 2013 |
18183 |
441.55 |
| May 29 2013 |
9425 |
465.1 |
| May 29 2013 |
24632 |
449.4 |
| May 22 2013 |
9472 |
465.1 |
| May 22 2013 |
18483 |
441.55 |
| May 22 2013 |
25089 |
449.4 |
| May 15 2013 |
18565 |
441.55 |
| May 15 2013 |
9268 |
465.1 |
| May 15 2013 |
25077 |
449.4 |
| May 08 2013 |
18487 |
441.55 |
| May 08 2013 |
9008 |
465.1 |
| May 08 2013 |
24999 |
449.4 |
| May 01 2013 |
18610 |
441.55 |
| May 01 2013 |
9147 |
465.1 |
| May 01 2013 |
25188 |
449.4 |
| Apr 24 2013 |
18606 |
441.55 |
| Apr 24 2013 |
9019 |
465.1 |
| Apr 24 2013 |
25063 |
449.4 |
| Apr 17 2013 |
9168 |
465.1 |
| Apr 17 2013 |
18584 |
441.55 |
| Apr 17 2013 |
25146 |
449.4 |
| Apr 10 2013 |
18303 |
441.55 |
| Apr 10 2013 |
9148 |
465.1 |
| Apr 10 2013 |
24987 |
449.4 |
| Apr 03 2013 |
9076 |
465.1 |
| Apr 03 2013 |
18158 |
441.55 |
| Apr 03 2013 |
24921 |
449.4 |
| Mar 27 2013 |
9257 |
465.1 |
| Mar 27 2013 |
18166 |
441.55 |
| Mar 27 2013 |
25041 |
449.4 |
| Mar 20 2013 |
8675 |
465.1 |
| Mar 20 2013 |
17869 |
441.55 |
| Mar 20 2013 |
24978 |
449.4 |
| Mar 13 2013 |
6582 |
465.1 |
| Mar 13 2013 |
24919 |
449.4 |
| Oct 19 2012 |
16046 |
441.55 |
| Oct 19 2012 |
22721 |
441.55 |
| Sep 23 2012 |
15936 |
441.55 |
| Sep 23 2012 |
22518 |
441.55 |
| Aug 31 2012 |
15527 |
441.55 |
| Aug 31 2012 |
22014 |
441.55 |
| Aug 24 2012 |
15341 |
441.55 |
| Aug 24 2012 |
21816 |
441.55 |
| Aug 10 2012 |
14807 |
441.55 |
| Aug 10 2012 |
21263 |
441.55 |
| Aug 03 2012 |
14561 |
441.55 |
| Aug 03 2012 |
20996 |
441.55 |
| Sep 23 2011 |
14176 |
681.65 |
| Sep 23 2011 |
11952 |
512.7 |
| Sep 23 2011 |
21246 |
617.51 |
| Sep 16 2011 |
14074 |
681.65 |
| Sep 16 2011 |
11929 |
512.7 |
| Sep 16 2011 |
21177 |
617.51 |
| Sep 10 2011 |
13799 |
681.65 |
| Sep 10 2011 |
11683 |
512.7 |
| Sep 10 2011 |
20728 |
617.51 |
| Sep 02 2011 |
11513 |
512.7 |
| Sep 02 2011 |
13725 |
681.65 |
| Sep 02 2011 |
20581 |
617.51 |
| Aug 26 2011 |
13705 |
681.65 |
| Aug 26 2011 |
11479 |
512.7 |
| Aug 26 2011 |
20533 |
617.51 |
| Aug 19 2011 |
11230 |
512.7 |
| Aug 19 2011 |
13194 |
681.65 |
| Aug 19 2011 |
19413 |
617.51 |
| Aug 12 2011 |
12873 |
681.65 |
| Aug 12 2011 |
11167 |
512.7 |
| Aug 12 2011 |
19184 |
617.51 |
| Aug 05 2011 |
11127 |
512.7 |
| Aug 05 2011 |
12645 |
681.65 |
| Aug 05 2011 |
19012 |
617.51 |
| Jul 29 2011 |
12517 |
681.65 |
| Jul 29 2011 |
11039 |
512.7 |
| Jul 29 2011 |
18812 |
617.51 |
| Jul 22 2011 |
10567 |
512.7 |
| Jul 22 2011 |
11700 |
681.65 |
| Jul 22 2011 |
17983 |
617.51 |
| Jul 15 2011 |
11042 |
681.65 |
| Jul 15 2011 |
10057 |
512.7 |
| Jul 15 2011 |
17156 |
617.51 |
| Jul 08 2011 |
9616 |
512.7 |
| Jul 08 2011 |
9836 |
681.65 |
| Jul 08 2011 |
16156 |
617.51 |
| Jul 01 2011 |
7775 |
512.7 |
| Jul 01 2011 |
7223 |
681.65 |
| Jul 01 2011 |
13108 |
617.51 |
| Jun 17 2011 |
7418 |
512.7 |
| Jun 17 2011 |
6601 |
681.65 |
| Jun 17 2011 |
12557 |
617.51 |
| Jun 10 2011 |
7177 |
512.7 |
| Jun 10 2011 |
7023 |
681.65 |
| Jun 10 2011 |
12701 |
617.51 |
| Jun 03 2011 |
6680 |
512.7 |
| Jun 03 2011 |
6415 |
681.65 |
| Jun 03 2011 |
11846 |
617.51 |
| May 29 2011 |
6586 |
512.7 |
| May 29 2011 |
6285 |
681.65 |
| May 29 2011 |
11814 |
617.51 |
| May 06 2011 |
5522 |
681.65 |
| May 06 2011 |
6467 |
512.7 |
| May 06 2011 |
11279 |
617.51 |
| Apr 22 2011 |
5962 |
681.65 |
| Apr 22 2011 |
6744 |
512.7 |
| Apr 22 2011 |
11736 |
617.51 |
| Apr 01 2011 |
6787 |
512.7 |
| Apr 01 2011 |
2929 |
698.85 |
| Apr 01 2011 |
6797 |
620.18 |
| Apr 01 2011 |
11167 |
596.53 |
| Oct 15 2010 |
8769 |
497.25 |
| Oct 15 2010 |
12975 |
497.25 |
| Aug 15 2010 |
8449 |
497.25 |
| Aug 15 2010 |
12602 |
497.25 |
| Aug 01 2010 |
7826 |
497.25 |
| Aug 01 2010 |
12050 |
497.25 |
| Jul 15 2010 |
7515 |
497.25 |
| Jul 15 2010 |
11385 |
497.25 |
| Jul 01 2010 |
7716 |
497.25 |
| Jul 01 2010 |
11886 |
497.25 |
| May 27 2010 |
5452 |
476.41 |
| May 27 2010 |
9114 |
476.41 |
