| Mar 10 2026 |
7312 |
571.9 |
| Mar 10 2026 |
8787 |
571.9 |
| Mar 03 2026 |
7283 |
571.9 |
| Mar 03 2026 |
8764 |
571.9 |
| Feb 24 2026 |
7153 |
571.9 |
| Feb 24 2026 |
8791 |
571.9 |
| Feb 17 2026 |
7082 |
571.9 |
| Feb 17 2026 |
8602 |
571.9 |
| Feb 10 2026 |
7240 |
571.9 |
| Feb 10 2026 |
8675 |
571.9 |
| Feb 03 2026 |
7250 |
571.9 |
| Feb 03 2026 |
8695 |
571.9 |
| Jan 27 2026 |
7333 |
571.9 |
| Jan 27 2026 |
8735 |
571.9 |
| Jan 20 2026 |
7375 |
571.9 |
| Jan 20 2026 |
8734 |
571.9 |
| Jan 13 2026 |
7376 |
571.9 |
| Jan 13 2026 |
8734 |
571.9 |
| Jan 06 2026 |
7376 |
571.9 |
| Jan 06 2026 |
8728 |
571.9 |
| Dec 30 2025 |
7376 |
571.9 |
| Dec 30 2025 |
8725 |
571.9 |
| Dec 23 2025 |
7344 |
571.9 |
| Dec 23 2025 |
8694 |
571.9 |
| Dec 16 2025 |
7391 |
571.9 |
| Dec 16 2025 |
8739 |
571.9 |
| Dec 09 2025 |
7391 |
571.9 |
| Dec 09 2025 |
8753 |
571.9 |
| Dec 02 2025 |
7391 |
571.9 |
| Dec 02 2025 |
8756 |
571.9 |
| Nov 25 2025 |
7391 |
571.9 |
| Nov 25 2025 |
8756 |
571.9 |
| Nov 18 2025 |
7391 |
571.9 |
| Nov 18 2025 |
8756 |
571.9 |
| Nov 11 2025 |
7391 |
571.9 |
| Nov 11 2025 |
8732 |
571.9 |
| Nov 04 2025 |
7391 |
571.9 |
| Nov 04 2025 |
8732 |
571.9 |
| Oct 28 2025 |
7455 |
571.9 |
| Oct 28 2025 |
8785 |
571.9 |
| Oct 21 2025 |
7661 |
571.9 |
| Oct 21 2025 |
9074 |
571.9 |
| Oct 14 2025 |
7661 |
571.9 |
| Oct 14 2025 |
9035 |
571.9 |
| Oct 07 2025 |
7312 |
571.9 |
| Oct 07 2025 |
8717 |
571.9 |
| Sep 30 2025 |
7320 |
571.9 |
| Sep 30 2025 |
8757 |
571.9 |
| Sep 23 2025 |
7294 |
571.9 |
| Sep 23 2025 |
8724 |
571.9 |
| Sep 16 2025 |
7315 |
571.9 |
| Sep 16 2025 |
8679 |
571.9 |
| Sep 09 2025 |
7235 |
571.9 |
| Sep 09 2025 |
8621 |
571.9 |
| Sep 02 2025 |
7547 |
571.9 |
| Sep 02 2025 |
8948 |
571.9 |
| Aug 26 2025 |
7629 |
571.9 |
| Aug 26 2025 |
9020 |
571.9 |
| Aug 19 2025 |
7547 |
571.9 |
| Aug 19 2025 |
8893 |
571.9 |
| Aug 12 2025 |
7560 |
571.9 |
| Aug 12 2025 |
11036 |
571.9 |
| Aug 05 2025 |
7607 |
571.9 |
| Aug 05 2025 |
11176 |
571.9 |
| Jul 29 2025 |
7516 |
571.9 |
| Jul 29 2025 |
11353 |
571.9 |
| Jul 22 2025 |
7584 |
571.9 |
| Jul 22 2025 |
11423 |
571.9 |
| Jul 15 2025 |
7636 |
571.9 |
| Jul 15 2025 |
11424 |
571.9 |
| Jul 08 2025 |
7713 |
571.9 |
| Jul 08 2025 |
11960 |
571.9 |
| Jul 01 2025 |
7698 |
571.9 |
| Jul 01 2025 |
12296 |
571.9 |
| Jun 24 2025 |
7313 |
571.9 |
| Jun 24 2025 |
11717 |
571.9 |
| Jun 17 2025 |
7406 |
571.9 |
| Jun 17 2025 |
11722 |
571.9 |
| Jun 10 2025 |
7516 |
571.9 |
| Jun 10 2025 |
11903 |
571.9 |
| Jun 03 2025 |
7465 |
571.9 |
| Jun 03 2025 |
11890 |
571.9 |
| May 27 2025 |
7641 |
571.9 |
| May 27 2025 |
12056 |
571.9 |
| May 20 2025 |
7984 |
571.9 |
| May 20 2025 |
12254 |
571.9 |
| May 13 2025 |
8206 |
571.9 |
| May 13 2025 |
12254 |
571.9 |
| May 06 2025 |
8302 |
571.9 |
| May 06 2025 |
12456 |
571.9 |
| Apr 29 2025 |
8172 |
559.24 |
| Apr 29 2025 |
12305 |
559.24 |
| Apr 22 2025 |
8081 |
559.24 |
| Apr 22 2025 |
12223 |
559.24 |
| Apr 15 2025 |
8109 |
559.24 |
| Apr 15 2025 |
12335 |
559.24 |
| Apr 08 2025 |
8147 |
559.24 |
| Apr 08 2025 |
12287 |
559.24 |
| Apr 01 2025 |
8127 |
546.59 |
| Apr 01 2025 |
11585 |
546.59 |
| Mar 25 2025 |
8153 |
546.59 |
| Mar 25 2025 |
11612 |
546.59 |
| Mar 18 2025 |
8045 |
546.59 |
| Mar 18 2025 |
11523 |
546.59 |
| Mar 11 2025 |
8030 |
546.59 |
| Mar 11 2025 |
11437 |
546.59 |
| Mar 04 2025 |
8058 |
546.59 |
| Mar 04 2025 |
10085 |
503.12 |
| Feb 25 2025 |
8039 |
546.59 |
| Feb 25 2025 |
8728 |
491.55 |
| Feb 18 2025 |
8023 |
546.59 |
| Feb 18 2025 |
8753 |
491.55 |
| Feb 11 2025 |
8051 |
546.59 |
| Feb 11 2025 |
8815 |
491.55 |
| Feb 04 2025 |
6680 |
492.37 |
| Feb 04 2025 |
8518 |
478.2 |
| Jan 29 2025 |
6634 |
492.37 |
| Jan 29 2025 |
8524 |
478.2 |
| Jan 22 2025 |
6666 |
492.37 |
| Jan 22 2025 |
8559 |
478.2 |
| Jan 15 2025 |
6695 |
492.37 |
| Jan 15 2025 |
8558 |
478.2 |
| Jan 08 2025 |
6695 |
492.37 |
| Jan 08 2025 |
8498 |
478.2 |
| Jan 01 2025 |
6695 |
492.37 |
| Jan 01 2025 |
8506 |
478.2 |
| Dec 25 2024 |
6695 |
492.37 |
| Dec 25 2024 |
8490 |
478.2 |
| Dec 18 2024 |
6721 |
492.37 |
| Dec 18 2024 |
8466 |
478.2 |
| Dec 11 2024 |
6721 |
492.37 |
| Dec 11 2024 |
8462 |
478.2 |
| Dec 04 2024 |
6721 |
492.37 |
| Dec 04 2024 |
8463 |
478.2 |
| Nov 27 2024 |
6721 |
492.37 |
| Nov 27 2024 |
8463 |
478.2 |
| Nov 20 2024 |
6721 |
492.37 |
| Nov 20 2024 |
8461 |
478.2 |
| Nov 13 2024 |
6721 |
492.37 |
| Nov 13 2024 |
8459 |
478.2 |
| Nov 06 2024 |
6674 |
492.37 |
| Nov 06 2024 |
8440 |
478.2 |
| Oct 30 2024 |
6486 |
492.37 |
| Oct 30 2024 |
8402 |
478.2 |
| Oct 23 2024 |
6485 |
492.37 |
| Oct 23 2024 |
8744 |
478.2 |
| Oct 16 2024 |
6483 |
492.37 |
| Oct 16 2024 |
8753 |
478.2 |
| Oct 09 2024 |
6506 |
492.37 |
| Oct 09 2024 |
8776 |
478.2 |
| Oct 02 2024 |
6489 |
492.37 |
| Oct 02 2024 |
8749 |
478.2 |
| Sep 25 2024 |
6367 |
492.37 |
| Sep 25 2024 |
8712 |
478.2 |
| Sep 18 2024 |
6359 |
492.37 |
| Sep 18 2024 |
8657 |
478.2 |
| Sep 11 2024 |
6335 |
492.37 |
| Sep 11 2024 |
8688 |
478.2 |
| Sep 04 2024 |
6617 |
492.37 |
| Sep 04 2024 |
8601 |
478.2 |
| Aug 28 2024 |
6657 |
492.37 |
| Aug 28 2024 |
8729 |
478.2 |
| Aug 21 2024 |
6703 |
492.37 |
| Aug 21 2024 |
8798 |
478.2 |
| Aug 14 2024 |
6613 |
492.37 |
| Aug 14 2024 |
8631 |
478.2 |
| Aug 07 2024 |
6627 |
492.37 |
| Aug 07 2024 |
8648 |
478.2 |
| Jul 31 2024 |
6727 |
492.37 |
| Jul 31 2024 |
8680 |
478.2 |
| Jul 24 2024 |
6706 |
492.37 |
| Jul 24 2024 |
8592 |
478.2 |
| Jul 17 2024 |
6650 |
492.37 |
| Jul 17 2024 |
8656 |
478.2 |
| Jul 10 2024 |
6378 |
492.37 |
| Jul 10 2024 |
8562 |
478.2 |
| Jul 03 2024 |
6539 |
492.37 |
| Jul 03 2024 |
8618 |
478.2 |
| Jun 26 2024 |
6366 |
492.37 |
| Jun 26 2024 |
8542 |
478.2 |
| Jun 19 2024 |
6379 |
492.37 |
| Jun 19 2024 |
8598 |
478.2 |
| Jun 12 2024 |
6303 |
492.37 |
| Jun 12 2024 |
8570 |
478.2 |
| Jun 05 2024 |
6271 |
492.37 |
| Jun 05 2024 |
8670 |
478.2 |
| May 29 2024 |
6376 |
492.37 |
| May 29 2024 |
8736 |
478.2 |
| May 22 2024 |
6713 |
492.37 |
| May 22 2024 |
8811 |
478.2 |
| May 15 2024 |
6753 |
492.37 |
| May 15 2024 |
8777 |
478.2 |
| May 08 2024 |
4920 |
438.14 |
| May 08 2024 |
8114 |
455.4 |
| May 01 2024 |
5028 |
438.14 |
| May 01 2024 |
8243 |
455.4 |
| Apr 24 2024 |
9901 |
515.5 |
| Apr 24 2024 |
13317 |
489.76 |
| Apr 17 2024 |
9942 |
515.5 |
| Apr 17 2024 |
13540 |
489.76 |
| Apr 10 2024 |
10017 |
515.5 |
| Apr 10 2024 |
13528 |
489.76 |
| Apr 03 2024 |
9797 |
515.5 |
| Apr 03 2024 |
13536 |
489.76 |
| Mar 27 2024 |
9863 |
515.5 |
| Mar 27 2024 |
13572 |
489.76 |
| Mar 21 2024 |
9947 |
515.5 |
| Mar 21 2024 |
13603 |
489.76 |
| Mar 14 2024 |
9899 |
515.5 |
| Mar 14 2024 |
14618 |
515.5 |
| Mar 07 2024 |
9922 |
515.5 |
| Mar 07 2024 |
14672 |
515.5 |
| Feb 29 2024 |
9969 |
515.5 |
| Feb 29 2024 |
14686 |
515.5 |
| Feb 22 2024 |
9939 |
515.5 |
| Feb 22 2024 |
14704 |
515.5 |
| Feb 15 2024 |
9794 |
515.5 |
| Feb 15 2024 |
14646 |
515.5 |
| Feb 08 2024 |
11812 |
592.86 |
| Feb 08 2024 |
17743 |
592.86 |
| Feb 01 2024 |
11775 |
592.86 |
| Feb 01 2024 |
17688 |
592.86 |
| Jan 25 2024 |
11701 |
592.86 |
| Jan 25 2024 |
17581 |
592.86 |
| Jan 18 2024 |
11701 |
592.86 |
| Jan 18 2024 |
17586 |
592.86 |
| Jan 11 2024 |
11701 |
592.86 |
| Jan 11 2024 |
17573 |
592.86 |
| Jan 04 2024 |
11701 |
592.86 |
| Jan 04 2024 |
17145 |
592.86 |
| Dec 28 2023 |
11701 |
592.86 |
| Dec 28 2023 |
17117 |
592.86 |
| Dec 21 2023 |
11701 |
592.86 |
| Dec 21 2023 |
17117 |
592.86 |
| Dec 14 2023 |
11701 |
592.86 |
| Dec 14 2023 |
17087 |
592.86 |
| Dec 07 2023 |
11701 |
592.86 |
| Dec 07 2023 |
17087 |
592.86 |
| Nov 30 2023 |
11694 |
592.86 |
| Nov 30 2023 |
17088 |
592.86 |
| Nov 23 2023 |
11694 |
592.86 |
| Nov 23 2023 |
17055 |
592.86 |
| Nov 16 2023 |
11696 |
592.86 |
| Nov 16 2023 |
16910 |
592.86 |
| Nov 09 2023 |
11641 |
592.86 |
| Nov 09 2023 |
16771 |
592.86 |
| Nov 02 2023 |
11630 |
592.86 |
| Nov 02 2023 |
16760 |
592.86 |
| Oct 26 2023 |
11590 |
592.86 |
| Oct 26 2023 |
16762 |
592.86 |
| Oct 19 2023 |
11635 |
592.86 |
| Oct 19 2023 |
16697 |
592.86 |
| Oct 12 2023 |
11599 |
592.86 |
| Oct 12 2023 |
16630 |
592.86 |
| Oct 05 2023 |
11485 |
592.86 |
| Oct 05 2023 |
16323 |
592.86 |
| Sep 28 2023 |
11331 |
592.86 |
| Sep 28 2023 |
16131 |
592.86 |
| Sep 21 2023 |
11328 |
592.86 |
| Sep 21 2023 |
16055 |
592.86 |
| Sep 14 2023 |
11425 |
592.86 |
| Sep 14 2023 |
16239 |
592.86 |
| Sep 07 2023 |
11657 |
592.86 |
| Sep 07 2023 |
16558 |
592.86 |
| Aug 31 2023 |
11607 |
592.86 |
| Aug 31 2023 |
16630 |
592.86 |
| Aug 24 2023 |
11686 |
592.86 |
| Aug 24 2023 |
16378 |
592.86 |
| Aug 17 2023 |
11679 |
592.86 |
| Aug 17 2023 |
16527 |
592.86 |
| Aug 10 2023 |
11659 |
592.86 |
| Aug 10 2023 |
16552 |
592.86 |
| Aug 03 2023 |
11669 |
592.86 |
| Aug 03 2023 |
16528 |
592.86 |
| Jul 27 2023 |
11686 |
592.86 |
| Jul 27 2023 |
16599 |
592.86 |
| Jul 20 2023 |
11735 |
592.86 |
| Jul 20 2023 |
16243 |
592.86 |
| Jul 13 2023 |
11760 |
592.86 |
| Jul 13 2023 |
16274 |
592.86 |
| Jul 06 2023 |
11811 |
592.86 |
| Jul 06 2023 |
16303 |
592.86 |
| Jun 29 2023 |
11811 |
592.86 |
| Jun 29 2023 |
16355 |
592.86 |
| Jun 22 2023 |
11818 |
592.86 |
| Jun 22 2023 |
16401 |
592.86 |
| Jun 15 2023 |
11505 |
592.86 |
| Jun 15 2023 |
16194 |
592.86 |
| Jun 08 2023 |
11505 |
592.86 |
| Jun 08 2023 |
16206 |
592.86 |
| Jun 01 2023 |
11609 |
592.86 |
| Jun 01 2023 |
16274 |
592.86 |
| May 25 2023 |
11561 |
592.86 |
| May 25 2023 |
15668 |
592.86 |
| May 18 2023 |
11665 |
592.86 |
| May 18 2023 |
15764 |
592.86 |
| May 11 2023 |
11734 |
592.86 |
| May 11 2023 |
15806 |
592.86 |
| May 04 2023 |
11625 |
592.86 |
| May 04 2023 |
15522 |
592.86 |
| Apr 27 2023 |
11379 |
592.86 |
| Apr 27 2023 |
15364 |
592.86 |
| Apr 20 2023 |
11310 |
592.86 |
| Apr 20 2023 |
15351 |
592.86 |
| Apr 13 2023 |
11285 |
592.86 |
| Apr 13 2023 |
15333 |
592.86 |
| Apr 06 2023 |
10977 |
592.86 |
| Apr 06 2023 |
14960 |
592.86 |
| Mar 30 2023 |
10731 |
592.86 |
| Mar 30 2023 |
14565 |
592.86 |
| Mar 23 2023 |
10780 |
592.86 |
| Mar 23 2023 |
14543 |
592.86 |
| Mar 16 2023 |
10674 |
592.86 |
| Mar 16 2023 |
14448 |
592.86 |
| Mar 09 2023 |
10568 |
592.86 |
| Mar 09 2023 |
14389 |
592.86 |
| Mar 02 2023 |
10520 |
592.86 |
| Mar 02 2023 |
14283 |
592.86 |
| Feb 23 2023 |
10599 |
592.86 |
| Feb 23 2023 |
14314 |
592.86 |
| Feb 16 2023 |
10477 |
592.86 |
| Feb 16 2023 |
14284 |
592.86 |
| Feb 09 2023 |
10373 |
592.86 |
| Feb 09 2023 |
14181 |
592.86 |
| Feb 02 2023 |
10311 |
592.86 |
| Feb 02 2023 |
14102 |
592.86 |
| Jan 26 2023 |
10226 |
592.86 |
| Jan 26 2023 |
13982 |
592.86 |
| Jan 19 2023 |
10227 |
592.86 |
| Jan 19 2023 |
13940 |
592.86 |
| Jan 12 2023 |
10227 |
592.86 |
| Jan 12 2023 |
13926 |
592.86 |
| Jan 05 2023 |
10227 |
592.86 |
| Jan 05 2023 |
13957 |
592.86 |
| Dec 29 2022 |
10227 |
592.86 |
| Dec 29 2022 |
13958 |
592.86 |
| Dec 22 2022 |
10227 |
592.86 |
| Dec 22 2022 |
13958 |
592.86 |
| Dec 15 2022 |
10218 |
592.86 |
| Dec 15 2022 |
13950 |
592.86 |
| Dec 08 2022 |
10218 |
592.86 |
| Dec 08 2022 |
13954 |
592.86 |
| Dec 01 2022 |
10218 |
592.86 |
| Dec 01 2022 |
13954 |
592.86 |
| Nov 24 2022 |
10218 |
592.86 |
| Nov 24 2022 |
13963 |
592.86 |
| Nov 17 2022 |
10182 |
592.86 |
| Nov 17 2022 |
13930 |
592.86 |
| Nov 10 2022 |
10182 |
592.86 |
| Nov 10 2022 |
13930 |
592.86 |
| Nov 03 2022 |
10168 |
592.86 |
| Nov 03 2022 |
13895 |
592.86 |
| Oct 27 2022 |
10169 |
592.86 |
| Oct 27 2022 |
13887 |
592.86 |
| Oct 20 2022 |
10212 |
592.86 |
| Oct 20 2022 |
13971 |
592.86 |
| Oct 13 2022 |
10061 |
592.86 |
| Oct 13 2022 |
13822 |
592.86 |
| Oct 06 2022 |
10000 |
592.86 |
| Oct 06 2022 |
13776 |
592.86 |
| Sep 29 2022 |
9976 |
592.86 |
| Sep 29 2022 |
13768 |
592.86 |
| Sep 22 2022 |
9926 |
592.86 |
| Sep 22 2022 |
13713 |
592.86 |
| Sep 15 2022 |
9910 |
592.86 |
| Sep 15 2022 |
13761 |
592.86 |
| Sep 08 2022 |
10084 |
592.86 |
| Sep 08 2022 |
13849 |
592.86 |
| Sep 01 2022 |
10043 |
592.86 |
| Sep 01 2022 |
13869 |
592.86 |
