| Jun 06 2026 |
2494 |
250.36 |
| Jun 02 2026 |
2497 |
250.36 |
| May 26 2026 |
1471 |
229.45 |
| May 19 2026 |
1444 |
229.45 |
| May 12 2026 |
1361 |
229.45 |
| May 05 2026 |
1350 |
229.45 |
| Apr 28 2026 |
178 |
258.38 |
| Apr 21 2026 |
182 |
258.38 |
| Apr 14 2026 |
182 |
258.38 |
| Apr 07 2026 |
223 |
258.38 |
| Mar 31 2026 |
220 |
258.38 |
| Mar 24 2026 |
220 |
258.38 |
| Mar 17 2026 |
235 |
258.38 |
| Mar 10 2026 |
238 |
258.38 |
| Mar 03 2026 |
245 |
258.38 |
| Feb 24 2026 |
258 |
258.38 |
| Feb 17 2026 |
267 |
258.38 |
| Feb 10 2026 |
267 |
258.38 |
| Feb 03 2026 |
267 |
258.38 |
| Jan 27 2026 |
266 |
258.38 |
| Jan 20 2026 |
266 |
258.38 |
| Jan 13 2026 |
266 |
258.38 |
| Jan 06 2026 |
266 |
258.38 |
| Dec 30 2025 |
266 |
258.38 |
| Dec 23 2025 |
266 |
258.38 |
| Dec 16 2025 |
266 |
258.38 |
| Dec 09 2025 |
242 |
258.38 |
| Dec 02 2025 |
232 |
258.38 |
| Nov 25 2025 |
224 |
258.38 |
| Nov 18 2025 |
224 |
258.38 |
| Nov 11 2025 |
129 |
258.38 |
| Nov 04 2025 |
131 |
258.38 |
| Oct 28 2025 |
135 |
258.38 |
| Oct 21 2025 |
148 |
258.38 |
| Oct 14 2025 |
153 |
258.38 |
| Oct 07 2025 |
155 |
258.38 |
| Sep 30 2025 |
161 |
258.38 |
| Sep 23 2025 |
161 |
258.38 |
| Sep 16 2025 |
147 |
258.38 |
| Sep 09 2025 |
150 |
258.38 |
| Sep 02 2025 |
135 |
258.38 |
| Aug 26 2025 |
134 |
258.38 |
| Aug 19 2025 |
159 |
258.38 |
| Aug 12 2025 |
183 |
258.38 |
| Aug 05 2025 |
192 |
258.38 |
| Jul 29 2025 |
194 |
258.38 |
| Jul 22 2025 |
188 |
258.38 |
| Jul 15 2025 |
191 |
258.38 |
| Jul 08 2025 |
195 |
258.38 |
| Jul 01 2025 |
3972 |
262.39 |
| Jun 24 2025 |
3979 |
262.39 |
| Jun 17 2025 |
4036 |
262.39 |
| Jun 10 2025 |
7166 |
316.23 |
| Jun 03 2025 |
7166 |
316.23 |
| May 27 2025 |
8110 |
316.23 |
| May 20 2025 |
7049 |
316.23 |
| Mar 04 2025 |
4732 |
395.21 |
| Mar 04 2025 |
5518 |
395.21 |
| Feb 25 2025 |
4736 |
395.21 |
| Feb 25 2025 |
5509 |
395.21 |
| Feb 18 2025 |
4714 |
395.21 |
| Feb 18 2025 |
5491 |
395.21 |
| Feb 11 2025 |
2734 |
378.97 |
| Feb 11 2025 |
4712 |
395.21 |
| Feb 11 2025 |
5173 |
387.09 |
| Feb 04 2025 |
2722 |
378.97 |
| Feb 04 2025 |
4701 |
395.21 |
| Feb 04 2025 |
5163 |
387.09 |
| Jan 29 2025 |
2691 |
378.97 |
| Jan 29 2025 |
4703 |
395.21 |
| Jan 29 2025 |
5141 |
387.09 |
| Jan 22 2025 |
2698 |
378.97 |
| Jan 22 2025 |
4685 |
395.21 |
| Jan 22 2025 |
5152 |
387.09 |
| Jan 15 2025 |
2712 |
378.97 |
| Jan 15 2025 |
4685 |
395.21 |
| Jan 15 2025 |
5184 |
387.09 |
| Jan 08 2025 |
2712 |
378.97 |
| Jan 08 2025 |
2882 |
395.21 |
| Jan 08 2025 |
3543 |
387.09 |
| Jan 01 2025 |
2712 |
378.97 |
| Jan 01 2025 |
2900 |
395.21 |
| Jan 01 2025 |
3541 |
387.09 |
| Dec 25 2024 |
2712 |
378.97 |
| Dec 25 2024 |
2901 |
395.21 |
| Dec 25 2024 |
3540 |
387.09 |
| Dec 18 2024 |
2723 |
378.97 |
| Dec 18 2024 |
2901 |
395.21 |
| Dec 18 2024 |
3545 |
387.09 |
| Dec 11 2024 |
2723 |
378.97 |
| Dec 11 2024 |
2894 |
395.21 |
| Dec 11 2024 |
3542 |
387.09 |
| Dec 04 2024 |
2723 |
378.97 |
| Dec 04 2024 |
2895 |
395.21 |
| Dec 04 2024 |
3542 |
387.09 |
| Nov 27 2024 |
2723 |
378.97 |
| Nov 27 2024 |
2895 |
395.21 |
| Nov 27 2024 |
3542 |
387.09 |
| Nov 20 2024 |
2723 |
378.97 |
| Nov 20 2024 |
2882 |
395.21 |
| Nov 20 2024 |
3533 |
387.09 |
| Nov 13 2024 |
2723 |
378.97 |
| Nov 13 2024 |
2883 |
395.21 |
| Nov 13 2024 |
3534 |
387.09 |
| Nov 06 2024 |
2709 |
378.97 |
| Nov 06 2024 |
2877 |
395.21 |
| Nov 06 2024 |
3535 |
387.09 |
| Oct 30 2024 |
2590 |
378.97 |
| Oct 30 2024 |
2895 |
395.21 |
| Oct 30 2024 |
3426 |
387.09 |
| Oct 23 2024 |
2590 |
378.97 |
| Oct 23 2024 |
2898 |
395.21 |
| Oct 23 2024 |
4139 |
387.09 |
| Oct 16 2024 |
2591 |
378.97 |
| Oct 16 2024 |
2898 |
395.21 |
| Oct 16 2024 |
4124 |
387.09 |
| Oct 09 2024 |
2556 |
378.97 |
| Oct 09 2024 |
2900 |
395.21 |
| Oct 09 2024 |
4119 |
387.09 |
| Oct 02 2024 |
2525 |
378.97 |
| Oct 02 2024 |
2863 |
395.21 |
| Oct 02 2024 |
4044 |
387.09 |
| Sep 25 2024 |
2518 |
378.97 |
| Sep 25 2024 |
2861 |
395.21 |
| Sep 25 2024 |
4011 |
387.09 |
| Sep 18 2024 |
2517 |
378.97 |
| Sep 18 2024 |
2860 |
395.21 |
| Sep 18 2024 |
3982 |
387.09 |
| Sep 11 2024 |
2499 |
378.97 |
| Sep 11 2024 |
2836 |
395.21 |
| Sep 11 2024 |
3918 |
387.09 |
| Sep 04 2024 |
2558 |
378.97 |
| Sep 04 2024 |
2837 |
395.21 |
| Sep 04 2024 |
3994 |
387.09 |
| Aug 28 2024 |
2577 |
378.97 |
| Aug 28 2024 |
2854 |
395.21 |
| Aug 28 2024 |
4004 |
387.09 |
| Aug 21 2024 |
2604 |
378.97 |
| Aug 21 2024 |
2679 |
395.21 |
| Aug 21 2024 |
3864 |
387.09 |
| Aug 14 2024 |
2570 |
378.97 |
| Aug 14 2024 |
2540 |
395.21 |
| Aug 14 2024 |
3600 |
387.09 |
| Aug 07 2024 |
2619 |
378.97 |
| Aug 07 2024 |
4592 |
395.21 |
| Aug 07 2024 |
5439 |
387.09 |
| Jul 31 2024 |
2651 |
378.97 |
| Jul 31 2024 |
4614 |
395.21 |
| Jul 31 2024 |
5474 |
387.09 |
| Jul 24 2024 |
2657 |
378.97 |
| Jul 24 2024 |
4666 |
395.21 |
| Jul 24 2024 |
5419 |
387.09 |
| Jul 17 2024 |
4208 |
421.63 |
| Jul 17 2024 |
4627 |
395.21 |
| Jul 17 2024 |
6766 |
412.82 |
| Jul 10 2024 |
3981 |
421.63 |
| Jul 10 2024 |
2807 |
395.21 |
| Jul 10 2024 |
6671 |
412.82 |
| Jul 03 2024 |
4121 |
421.63 |
| Jul 03 2024 |
2865 |
395.21 |
| Jul 03 2024 |
6716 |
412.82 |
| Jun 26 2024 |
3969 |
421.63 |
| Jun 26 2024 |
2927 |
395.21 |
| Jun 26 2024 |
6676 |
412.82 |
| Jun 19 2024 |
3998 |
421.63 |
| Jun 19 2024 |
2939 |
395.21 |
| Jun 19 2024 |
6741 |
412.82 |
| Jun 12 2024 |
3951 |
421.63 |
| Jun 12 2024 |
2942 |
395.21 |
| Jun 12 2024 |
6715 |
412.82 |
| Jun 05 2024 |
3934 |
421.63 |
| Jun 05 2024 |
2957 |
395.21 |
| Jun 05 2024 |
6779 |
412.82 |
| May 29 2024 |
4024 |
421.63 |
| May 29 2024 |
2971 |
395.21 |
| May 29 2024 |
6809 |
412.82 |
| May 22 2024 |
4254 |
421.63 |
| May 22 2024 |
2912 |
395.21 |
| May 22 2024 |
6845 |
412.82 |
| May 15 2024 |
4260 |
421.63 |
| May 15 2024 |
2830 |
395.21 |
| May 15 2024 |
6749 |
412.82 |
| May 08 2024 |
4303 |
421.63 |
| May 08 2024 |
2871 |
395.21 |
| May 08 2024 |
6700 |
412.82 |
| May 01 2024 |
4376 |
421.63 |
| May 01 2024 |
2861 |
395.21 |
| May 01 2024 |
6818 |
412.82 |
| Apr 24 2024 |
5682 |
447.75 |
| Apr 24 2024 |
3176 |
395.21 |
| Apr 24 2024 |
10984 |
434.62 |
| Apr 17 2024 |
5933 |
447.75 |
| Apr 17 2024 |
3152 |
395.21 |
| Apr 17 2024 |
11219 |
434.62 |
| Apr 10 2024 |
5902 |
447.75 |
| Apr 10 2024 |
3150 |
395.21 |
| Apr 10 2024 |
11195 |
434.62 |
| Apr 03 2024 |
5949 |
447.75 |
| Apr 03 2024 |
3124 |
395.21 |
| Apr 03 2024 |
11205 |
434.62 |
| Mar 27 2024 |
6049 |
447.75 |
| Mar 27 2024 |
3110 |
395.21 |
| Mar 27 2024 |
11220 |
434.62 |
| Mar 21 2024 |
6103 |
447.75 |
| Mar 21 2024 |
3096 |
395.21 |
| Mar 21 2024 |
11228 |
434.62 |
| Mar 14 2024 |
5917 |
447.75 |
| Mar 14 2024 |
11806 |
447.75 |
| Mar 07 2024 |
5934 |
447.75 |
| Mar 07 2024 |
11840 |
447.75 |
| Feb 29 2024 |
6058 |
447.75 |
| Feb 29 2024 |
11928 |
447.75 |
| Feb 22 2024 |
8587 |
482.14 |
| Feb 22 2024 |
12605 |
482.14 |
| Feb 15 2024 |
8429 |
482.14 |
| Feb 15 2024 |
12533 |
482.14 |
| Feb 08 2024 |
8481 |
482.14 |
| Feb 08 2024 |
12566 |
482.14 |
| Feb 01 2024 |
8429 |
482.14 |
| Feb 01 2024 |
12503 |
482.14 |
| Jan 25 2024 |
8364 |
482.14 |
| Jan 25 2024 |
12404 |
482.14 |
| Jan 18 2024 |
8364 |
482.14 |
| Jan 18 2024 |
12408 |
482.14 |
| Jan 11 2024 |
8364 |
482.14 |
| Jan 11 2024 |
12397 |
482.14 |
| Jan 04 2024 |
8364 |
482.14 |
| Jan 04 2024 |
12030 |
482.14 |
| Dec 28 2023 |
8364 |
482.14 |
| Dec 28 2023 |
12003 |
482.14 |
| Dec 21 2023 |
8364 |
482.14 |
| Dec 21 2023 |
12003 |
482.14 |
| Dec 14 2023 |
8364 |
482.14 |
| Dec 14 2023 |
11973 |
482.14 |
| Dec 07 2023 |
8364 |
482.14 |
| Dec 07 2023 |
11973 |
482.14 |
| Nov 30 2023 |
8357 |
482.14 |
| Nov 30 2023 |
11975 |
482.14 |
| Nov 23 2023 |
8357 |
482.14 |
| Nov 23 2023 |
11952 |
482.14 |
| Nov 16 2023 |
8359 |
482.14 |
| Nov 16 2023 |
11849 |
482.14 |
| Nov 09 2023 |
8368 |
482.14 |
| Nov 09 2023 |
11752 |
482.14 |
| Nov 02 2023 |
8362 |
482.14 |
| Nov 02 2023 |
11746 |
482.14 |
| Oct 26 2023 |
8333 |
482.14 |
| Oct 26 2023 |
11741 |
482.14 |
| Oct 19 2023 |
8353 |
482.14 |
| Oct 19 2023 |
11681 |
482.14 |
| Oct 12 2023 |
8317 |
482.14 |
| Oct 12 2023 |
11616 |
482.14 |
| Oct 05 2023 |
8223 |
482.14 |
| Oct 05 2023 |
11303 |
482.14 |
| Sep 28 2023 |
8143 |
482.14 |
| Sep 28 2023 |
11154 |
482.14 |
| Sep 21 2023 |
8139 |
482.14 |
| Sep 21 2023 |
11082 |
482.14 |
| Sep 14 2023 |
8198 |
482.14 |
| Sep 14 2023 |
11213 |
482.14 |
| Sep 07 2023 |
8322 |
482.14 |
| Sep 07 2023 |
11400 |
482.14 |
| Aug 31 2023 |
8300 |
482.14 |
| Aug 31 2023 |
11447 |
482.14 |
| Aug 24 2023 |
8359 |
482.14 |
| Aug 24 2023 |
11249 |
482.14 |
| Aug 17 2023 |
8368 |
482.14 |
| Aug 17 2023 |
11362 |
482.14 |
| Aug 10 2023 |
8353 |
482.14 |
| Aug 10 2023 |
11371 |
482.14 |
| Aug 03 2023 |
8355 |
482.14 |
| Aug 03 2023 |
11370 |
482.14 |
| Jul 27 2023 |
8352 |
482.14 |
| Jul 27 2023 |
11408 |
482.14 |
| Jul 20 2023 |
9167 |
500 |
| Jul 20 2023 |
12050 |
500 |
| Jul 13 2023 |
9183 |
500 |
| Jul 13 2023 |
12075 |
500 |
| Jul 06 2023 |
9212 |
500 |
| Jul 06 2023 |
12082 |
500 |
| Jun 29 2023 |
9206 |
500 |
| Jun 29 2023 |
12128 |
500 |
| Jun 22 2023 |
9204 |
500 |
| Jun 22 2023 |
12163 |
500 |
| Jun 15 2023 |
8966 |
500 |
| Jun 15 2023 |
12044 |
500 |
| Jun 08 2023 |
8955 |
500 |
| Jun 08 2023 |
12037 |
500 |
| Jun 01 2023 |
8983 |
500 |
| Jun 01 2023 |
12079 |
500 |
| May 25 2023 |
8963 |
500 |
| May 25 2023 |
11611 |
500 |
| May 18 2023 |
9068 |
500 |
| May 18 2023 |
11632 |
500 |
| May 11 2023 |
9122 |
500 |
| May 11 2023 |
11630 |
500 |
| May 04 2023 |
9016 |
500 |
| May 04 2023 |
11379 |
500 |
| Apr 27 2023 |
8806 |
500 |
| Apr 27 2023 |
11265 |
500 |
| Apr 20 2023 |
8748 |
500 |
| Apr 20 2023 |
11269 |
500 |
| Apr 13 2023 |
8730 |
500 |
| Apr 13 2023 |
11278 |
500 |
| Apr 06 2023 |
8480 |
500 |
| Apr 06 2023 |
11005 |
500 |
| Mar 30 2023 |
8279 |
500 |
| Mar 30 2023 |
10659 |
500 |
| Mar 23 2023 |
8334 |
500 |
| Mar 23 2023 |
10650 |
500 |
| Mar 16 2023 |
8260 |
500 |
| Mar 16 2023 |
10579 |
500 |
| Mar 09 2023 |
8195 |
500 |
| Mar 09 2023 |
10532 |
500 |
| Mar 02 2023 |
8155 |
500 |
| Mar 02 2023 |
10480 |
500 |
| Feb 23 2023 |
8217 |
500 |
| Feb 23 2023 |
10499 |
500 |
| Feb 16 2023 |
8109 |
500 |
| Feb 16 2023 |
10484 |
500 |
| Feb 09 2023 |
8004 |
500 |
| Feb 09 2023 |
10381 |
500 |
| Feb 02 2023 |
7954 |
500 |
| Feb 02 2023 |
10324 |
500 |
| Jan 26 2023 |
7862 |
500 |
| Jan 26 2023 |
10199 |
500 |
| Jan 19 2023 |
7862 |
500 |
| Jan 19 2023 |
10161 |
500 |
| Jan 12 2023 |
7862 |
500 |
| Jan 12 2023 |
10149 |
500 |
| Jan 05 2023 |
7862 |
500 |
| Jan 05 2023 |
10178 |
500 |
| Dec 29 2022 |
7862 |
500 |
| Dec 29 2022 |
10179 |
500 |
| Dec 22 2022 |
7862 |
500 |
| Dec 22 2022 |
10179 |
500 |
| Dec 15 2022 |
7867 |
500 |
| Dec 15 2022 |
10192 |
500 |
| Dec 08 2022 |
7867 |
500 |
| Dec 08 2022 |
10196 |
500 |
| Dec 01 2022 |
7867 |
500 |
| Dec 01 2022 |
10196 |
500 |
| Nov 24 2022 |
7867 |
500 |
| Nov 24 2022 |
10203 |
500 |
| Nov 17 2022 |
7843 |
500 |
| Nov 17 2022 |
10186 |
500 |
| Nov 10 2022 |
7843 |
500 |
| Nov 10 2022 |
10186 |
500 |
| Nov 03 2022 |
7833 |
500 |
| Nov 03 2022 |
10157 |
500 |
| Oct 27 2022 |
7833 |
500 |
| Oct 27 2022 |
10153 |
500 |
| Oct 20 2022 |
7860 |
500 |
| Oct 20 2022 |
10219 |
500 |
| Oct 13 2022 |
7772 |
500 |
| Oct 13 2022 |
10136 |
500 |
| Oct 06 2022 |
7718 |
500 |
| Oct 06 2022 |
10093 |
500 |
| Sep 29 2022 |
7691 |
500 |
| Sep 29 2022 |
10082 |
500 |
| Sep 22 2022 |
7649 |
500 |
| Sep 22 2022 |
10042 |
500 |
| Sep 15 2022 |
7626 |
500 |
| Sep 15 2022 |
10098 |
500 |
| Sep 08 2022 |
7714 |
500 |
| Sep 08 2022 |
10138 |
500 |
| Sep 01 2022 |
7680 |
500 |
| Sep 01 2022 |
10149 |
500 |
