| Jun 05 2026 |
5239 |
524.89 |
| Jun 05 2026 |
4474 |
449.95 |
| Jun 05 2026 |
6548 |
487.42 |
| Jun 02 2026 |
5209 |
524.89 |
| Jun 02 2026 |
4387 |
449.95 |
| Jun 02 2026 |
6445 |
487.42 |
| May 26 2026 |
5268 |
524.89 |
| May 26 2026 |
4454 |
449.95 |
| May 26 2026 |
6455 |
487.42 |
| May 19 2026 |
5724 |
524.89 |
| May 19 2026 |
4447 |
449.95 |
| May 19 2026 |
6874 |
487.42 |
| May 12 2026 |
5982 |
524.89 |
| May 12 2026 |
4535 |
449.95 |
| May 12 2026 |
7102 |
487.42 |
| May 05 2026 |
6129 |
524.89 |
| May 05 2026 |
4258 |
449.95 |
| May 05 2026 |
6891 |
487.42 |
| Apr 28 2026 |
6185 |
524.89 |
| Apr 28 2026 |
4372 |
449.95 |
| Apr 28 2026 |
6863 |
487.42 |
| Apr 21 2026 |
6161 |
514.15 |
| Apr 21 2026 |
4350 |
449.95 |
| Apr 21 2026 |
7476 |
492.75 |
| Apr 14 2026 |
6346 |
514.15 |
| Apr 14 2026 |
4375 |
449.95 |
| Apr 14 2026 |
7511 |
492.75 |
| Apr 07 2026 |
6406 |
514.15 |
| Apr 07 2026 |
4376 |
449.95 |
| Apr 07 2026 |
7558 |
492.75 |
| Mar 31 2026 |
6341 |
514.15 |
| Mar 31 2026 |
4374 |
449.95 |
| Mar 31 2026 |
7664 |
492.75 |
| Mar 24 2026 |
6438 |
514.15 |
| Mar 24 2026 |
4368 |
449.95 |
| Mar 24 2026 |
7793 |
492.75 |
| Mar 17 2026 |
6437 |
514.15 |
| Mar 17 2026 |
7572 |
514.15 |
| Mar 10 2026 |
6412 |
514.15 |
| Mar 10 2026 |
7453 |
514.15 |
| Mar 03 2026 |
6382 |
514.15 |
| Mar 03 2026 |
7418 |
514.15 |
| Feb 24 2026 |
6257 |
514.15 |
| Feb 24 2026 |
7434 |
514.15 |
| Feb 17 2026 |
6170 |
514.15 |
| Feb 17 2026 |
7254 |
514.15 |
| Feb 10 2026 |
6325 |
514.15 |
| Feb 10 2026 |
7329 |
514.15 |
| Feb 03 2026 |
6329 |
514.15 |
| Feb 03 2026 |
7346 |
514.15 |
| Jan 27 2026 |
6389 |
514.15 |
| Jan 27 2026 |
7364 |
514.15 |
| Jan 20 2026 |
6429 |
514.15 |
| Jan 20 2026 |
7361 |
514.15 |
| Jan 13 2026 |
6430 |
514.15 |
| Jan 13 2026 |
7361 |
514.15 |
| Jan 06 2026 |
6430 |
514.15 |
| Jan 06 2026 |
7356 |
514.15 |
| Dec 30 2025 |
6430 |
514.15 |
| Dec 30 2025 |
7356 |
514.15 |
| Dec 23 2025 |
6630 |
524.89 |
| Dec 23 2025 |
7673 |
524.89 |
| Dec 16 2025 |
6380 |
511.1 |
| Dec 16 2025 |
7284 |
511.1 |
| Dec 09 2025 |
6380 |
511.1 |
| Dec 09 2025 |
7298 |
511.1 |
| Dec 02 2025 |
6380 |
511.1 |
| Dec 02 2025 |
7299 |
511.1 |
| Nov 25 2025 |
6380 |
511.1 |
| Nov 25 2025 |
7299 |
511.1 |
| Nov 18 2025 |
6380 |
511.1 |
| Nov 18 2025 |
7299 |
511.1 |
| Nov 11 2025 |
6380 |
511.1 |
| Nov 11 2025 |
7278 |
511.1 |
| Nov 04 2025 |
6380 |
511.1 |
| Nov 04 2025 |
7278 |
511.1 |
| Oct 28 2025 |
6424 |
511.1 |
| Oct 28 2025 |
7322 |
511.1 |
| Oct 21 2025 |
6619 |
511.1 |
| Oct 21 2025 |
7603 |
511.1 |
| Oct 14 2025 |
6619 |
511.1 |
| Oct 14 2025 |
7560 |
511.1 |
| Oct 07 2025 |
6358 |
511.1 |
| Oct 07 2025 |
7333 |
511.1 |
| Sep 30 2025 |
6364 |
511.1 |
| Sep 30 2025 |
7360 |
511.1 |
| Sep 23 2025 |
6343 |
511.1 |
| Sep 23 2025 |
7331 |
511.1 |
| Sep 16 2025 |
6357 |
511.1 |
| Sep 16 2025 |
7284 |
511.1 |
| Sep 09 2025 |
6266 |
511.1 |
| Sep 09 2025 |
7217 |
511.1 |
| Sep 02 2025 |
6509 |
511.1 |
| Sep 02 2025 |
7469 |
511.1 |
| Aug 26 2025 |
6590 |
511.1 |
| Aug 26 2025 |
7536 |
511.1 |
| Aug 19 2025 |
6518 |
511.1 |
| Aug 19 2025 |
7439 |
511.1 |
| Aug 12 2025 |
6527 |
511.1 |
| Aug 12 2025 |
9603 |
511.1 |
| Aug 05 2025 |
6556 |
511.1 |
| Aug 05 2025 |
9712 |
511.1 |
| Jul 29 2025 |
6492 |
511.1 |
| Jul 29 2025 |
9890 |
511.1 |
| Jul 22 2025 |
6539 |
511.1 |
| Jul 22 2025 |
9929 |
511.1 |
| Jul 15 2025 |
6584 |
511.1 |
| Jul 15 2025 |
9949 |
511.1 |
| Jul 08 2025 |
6352 |
497.32 |
| Jul 08 2025 |
9959 |
497.32 |
| Jul 01 2025 |
6335 |
497.32 |
| Jul 01 2025 |
10286 |
497.32 |
| Jun 24 2025 |
5996 |
497.32 |
| Jun 24 2025 |
9743 |
497.32 |
| Jun 17 2025 |
6082 |
497.32 |
| Jun 17 2025 |
9753 |
497.32 |
| Jun 10 2025 |
6186 |
497.32 |
| Jun 10 2025 |
9896 |
497.32 |
| Jun 03 2025 |
6145 |
497.32 |
| Jun 03 2025 |
9891 |
497.32 |
| May 27 2025 |
6266 |
497.32 |
| May 27 2025 |
10004 |
497.32 |
| May 20 2025 |
6578 |
497.32 |
| May 20 2025 |
10167 |
497.32 |
| May 13 2025 |
6757 |
497.32 |
| May 13 2025 |
10134 |
497.32 |
| May 06 2025 |
6857 |
497.32 |
| May 06 2025 |
10304 |
497.32 |
| Apr 29 2025 |
6894 |
497.32 |
| Apr 29 2025 |
10410 |
497.32 |
| Aug 28 2024 |
6172 |
521.18 |
| Aug 28 2024 |
9911 |
521.18 |
| Aug 21 2024 |
6161 |
521.18 |
| Aug 21 2024 |
10017 |
521.18 |
| Aug 14 2024 |
5812 |
521.18 |
| Aug 14 2024 |
9479 |
521.18 |
| Aug 07 2024 |
8529 |
521.18 |
| Aug 07 2024 |
12116 |
521.18 |
| Jul 31 2024 |
8642 |
521.18 |
| Jul 31 2024 |
12257 |
521.18 |
| Jul 24 2024 |
8670 |
521.18 |
| Jul 24 2024 |
12166 |
521.18 |
| Jul 17 2024 |
8611 |
521.18 |
| Jul 17 2024 |
12064 |
521.18 |
| Jul 10 2024 |
6200 |
521.18 |
| Jul 10 2024 |
9686 |
521.18 |
| Jul 03 2024 |
6328 |
521.18 |
| Jul 03 2024 |
9900 |
521.18 |
| Jun 26 2024 |
6454 |
521.18 |
| Jun 26 2024 |
9762 |
521.18 |
| Jun 19 2024 |
6527 |
521.18 |
| Jun 19 2024 |
9892 |
521.18 |
| Jun 12 2024 |
6521 |
521.18 |
| Jun 12 2024 |
9833 |
521.18 |
| Jun 05 2024 |
6572 |
521.18 |
| Jun 05 2024 |
9894 |
521.18 |
| May 29 2024 |
6606 |
521.18 |
| May 29 2024 |
9844 |
521.18 |
| May 22 2024 |
6508 |
521.18 |
| May 22 2024 |
10201 |
521.18 |
| May 15 2024 |
6422 |
521.18 |
| May 15 2024 |
10225 |
521.18 |
| May 08 2024 |
6496 |
521.18 |
| May 08 2024 |
10316 |
521.18 |
| May 01 2024 |
6499 |
521.18 |
| May 01 2024 |
11026 |
521.18 |
| Apr 24 2024 |
11492 |
568.15 |
| Apr 24 2024 |
8077 |
521.18 |
| Apr 24 2024 |
16338 |
544.66 |
| Apr 17 2024 |
11541 |
568.15 |
| Apr 17 2024 |
8060 |
521.18 |
| Apr 17 2024 |
16417 |
544.66 |
| Apr 10 2024 |
11615 |
568.15 |
| Apr 10 2024 |
8099 |
521.18 |
| Apr 10 2024 |
16531 |
544.66 |
| Apr 03 2024 |
11386 |
568.15 |
| Apr 03 2024 |
8058 |
521.18 |
| Apr 03 2024 |
16303 |
544.66 |
| Mar 27 2024 |
11456 |
568.15 |
| Mar 27 2024 |
8012 |
521.18 |
| Mar 27 2024 |
16345 |
544.66 |
| Mar 21 2024 |
11544 |
568.15 |
| Mar 21 2024 |
8033 |
521.18 |
| Mar 21 2024 |
16147 |
544.66 |
| Mar 14 2024 |
11476 |
568.15 |
| Mar 14 2024 |
8029 |
521.18 |
| Mar 14 2024 |
16182 |
544.66 |
| Mar 07 2024 |
11514 |
568.15 |
| Mar 07 2024 |
8075 |
521.18 |
| Mar 07 2024 |
16247 |
544.66 |
| Feb 29 2024 |
11574 |
568.15 |
| Feb 29 2024 |
8087 |
521.18 |
| Feb 29 2024 |
16261 |
544.66 |
| Feb 22 2024 |
11540 |
568.15 |
| Feb 22 2024 |
8060 |
521.18 |
| Feb 22 2024 |
16275 |
544.66 |
| Feb 15 2024 |
11401 |
568.15 |
| Feb 15 2024 |
8063 |
521.18 |
| Feb 15 2024 |
16227 |
544.66 |
| Feb 08 2024 |
11440 |
568.15 |
| Feb 08 2024 |
8025 |
521.18 |
| Feb 08 2024 |
16241 |
544.66 |
| Feb 01 2024 |
11402 |
568.15 |
| Feb 01 2024 |
8045 |
521.18 |
| Feb 01 2024 |
16186 |
544.66 |
| Jan 25 2024 |
11329 |
568.15 |
| Jan 25 2024 |
8019 |
521.18 |
| Jan 25 2024 |
16082 |
544.66 |
| Jan 18 2024 |
11329 |
568.15 |
| Jan 18 2024 |
8005 |
521.18 |
| Jan 18 2024 |
16087 |
544.66 |
| Jan 11 2024 |
11329 |
568.15 |
| Jan 11 2024 |
7998 |
521.18 |
| Jan 11 2024 |
16075 |
544.66 |
| Jan 04 2024 |
11329 |
568.15 |
| Jan 04 2024 |
8004 |
521.18 |
| Jan 04 2024 |
15673 |
544.66 |
| Dec 28 2023 |
11329 |
568.15 |
| Dec 28 2023 |
8001 |
521.18 |
| Dec 28 2023 |
15645 |
544.66 |
| Dec 21 2023 |
11329 |
568.15 |
| Dec 21 2023 |
8001 |
521.18 |
| Dec 21 2023 |
15645 |
544.66 |
| Dec 14 2023 |
11329 |
568.15 |
| Dec 14 2023 |
7997 |
521.18 |
| Dec 14 2023 |
15615 |
544.66 |
| Dec 07 2023 |
11329 |
568.15 |
| Dec 07 2023 |
7998 |
521.18 |
| Dec 07 2023 |
15615 |
544.66 |
| Nov 30 2023 |
11322 |
568.15 |
| Nov 30 2023 |
7999 |
521.18 |
| Nov 30 2023 |
15616 |
544.66 |
| Nov 23 2023 |
11322 |
568.15 |
| Nov 23 2023 |
7999 |
521.18 |
| Nov 23 2023 |
15589 |
544.66 |
| Nov 16 2023 |
11324 |
568.15 |
| Nov 16 2023 |
7939 |
521.18 |
| Nov 16 2023 |
15453 |
544.66 |
| Nov 09 2023 |
11274 |
568.15 |
| Nov 09 2023 |
7937 |
521.18 |
| Nov 09 2023 |
15330 |
544.66 |
| Nov 02 2023 |
11264 |
568.15 |
| Nov 02 2023 |
7937 |
521.18 |
| Nov 02 2023 |
15323 |
544.66 |
| Oct 26 2023 |
11228 |
568.15 |
| Oct 26 2023 |
7936 |
521.18 |
| Oct 26 2023 |
15322 |
544.66 |
| Oct 19 2023 |
11263 |
568.15 |
| Oct 19 2023 |
7918 |
521.18 |
| Oct 19 2023 |
15261 |
544.66 |
| Oct 12 2023 |
11226 |
568.15 |
| Oct 12 2023 |
7915 |
521.18 |
| Oct 12 2023 |
15195 |
544.66 |
| Oct 05 2023 |
11121 |
568.15 |
| Oct 05 2023 |
7940 |
521.18 |
| Oct 05 2023 |
14861 |
544.66 |
| Sep 28 2023 |
10986 |
568.15 |
| Sep 28 2023 |
7921 |
521.18 |
| Sep 28 2023 |
14703 |
544.66 |
| Sep 21 2023 |
10980 |
568.15 |
| Sep 21 2023 |
7825 |
521.18 |
| Sep 21 2023 |
14626 |
544.66 |
| Sep 14 2023 |
11070 |
568.15 |
| Sep 14 2023 |
7854 |
521.18 |
| Sep 14 2023 |
14796 |
544.66 |
| Sep 07 2023 |
11290 |
568.15 |
| Sep 07 2023 |
7990 |
521.18 |
| Sep 07 2023 |
15084 |
544.66 |
| Aug 31 2023 |
11242 |
568.15 |
| Aug 31 2023 |
16026 |
568.15 |
| Aug 24 2023 |
11319 |
568.15 |
| Aug 24 2023 |
15776 |
568.15 |
| Aug 17 2023 |
11314 |
568.15 |
| Aug 17 2023 |
15916 |
568.15 |
| Aug 10 2023 |
11295 |
568.15 |
| Aug 10 2023 |
15935 |
568.15 |
| Aug 03 2023 |
11294 |
568.15 |
| Aug 03 2023 |
15902 |
568.15 |
| Jul 27 2023 |
11304 |
568.15 |
| Jul 27 2023 |
15969 |
568.15 |
| Jul 20 2023 |
11348 |
568.15 |
| Jul 20 2023 |
15590 |
568.15 |
| Jul 13 2023 |
11371 |
568.15 |
| Jul 13 2023 |
15619 |
568.15 |
| Jul 06 2023 |
11413 |
568.15 |
| Jul 06 2023 |
15646 |
568.15 |
| Jun 29 2023 |
11411 |
568.15 |
| Jun 29 2023 |
15701 |
568.15 |
| Jun 22 2023 |
11416 |
568.15 |
| Jun 22 2023 |
15733 |
568.15 |
| Jun 15 2023 |
11112 |
568.15 |
| Jun 15 2023 |
15533 |
568.15 |
| Jun 08 2023 |
11110 |
568.15 |
| Jun 08 2023 |
15533 |
568.15 |
| Jun 01 2023 |
11215 |
568.15 |
| Jun 01 2023 |
15607 |
568.15 |
| May 25 2023 |
11168 |
568.15 |
| May 25 2023 |
15024 |
568.15 |
| May 18 2023 |
11268 |
568.15 |
| May 18 2023 |
15104 |
568.15 |
| May 11 2023 |
11332 |
568.15 |
| May 11 2023 |
15137 |
568.15 |
| May 04 2023 |
11221 |
568.15 |
| May 04 2023 |
14867 |
568.15 |
| Apr 27 2023 |
10977 |
568.15 |
| Apr 27 2023 |
14708 |
568.15 |
| Apr 20 2023 |
10920 |
568.15 |
| Apr 20 2023 |
14708 |
568.15 |
| Apr 13 2023 |
10898 |
568.15 |
| Apr 13 2023 |
14698 |
568.15 |
| Apr 06 2023 |
10593 |
568.15 |
| Apr 06 2023 |
14341 |
568.15 |
| Mar 30 2023 |
10358 |
568.15 |
| Mar 30 2023 |
13961 |
568.15 |
| Mar 23 2023 |
10408 |
568.15 |
| Mar 23 2023 |
13949 |
568.15 |
| Mar 16 2023 |
10302 |
568.15 |
| Mar 16 2023 |
13856 |
568.15 |
| Mar 09 2023 |
10200 |
568.15 |
| Mar 09 2023 |
13801 |
568.15 |
| Mar 02 2023 |
10150 |
568.15 |
| Mar 02 2023 |
13695 |
568.15 |
| Feb 23 2023 |
10228 |
568.15 |
| Feb 23 2023 |
13726 |
568.15 |
| Feb 16 2023 |
10109 |
568.15 |
| Feb 16 2023 |
13694 |
568.15 |
| Feb 09 2023 |
10005 |
568.15 |
| Feb 09 2023 |
13591 |
568.15 |
| Feb 02 2023 |
9950 |
568.15 |
| Feb 02 2023 |
13521 |
568.15 |
| Jan 26 2023 |
9864 |
568.15 |
| Jan 26 2023 |
13400 |
568.15 |
| Jan 19 2023 |
9865 |
568.15 |
| Jan 19 2023 |
13356 |
568.15 |
| Jan 12 2023 |
9865 |
568.15 |
| Jan 12 2023 |
13342 |
568.15 |
| Jan 05 2023 |
9865 |
568.15 |
| Jan 05 2023 |
13373 |
568.15 |
| Dec 29 2022 |
9865 |
568.15 |
| Dec 29 2022 |
13374 |
568.15 |
| Dec 22 2022 |
9865 |
568.15 |
| Dec 22 2022 |
13374 |
568.15 |
| Dec 15 2022 |
9852 |
568.15 |
| Dec 15 2022 |
13366 |
568.15 |
| Dec 08 2022 |
9852 |
568.15 |
| Dec 08 2022 |
13370 |
568.15 |
| Dec 01 2022 |
9852 |
568.15 |
| Dec 01 2022 |
13370 |
568.15 |
| Nov 24 2022 |
9852 |
568.15 |
| Nov 24 2022 |
13379 |
568.15 |
| Nov 17 2022 |
9820 |
568.15 |
| Nov 17 2022 |
13349 |
568.15 |
| Nov 10 2022 |
9820 |
568.15 |
| Nov 10 2022 |
13349 |
568.15 |
| Nov 03 2022 |
9806 |
568.15 |
| Nov 03 2022 |
13313 |
568.15 |
| Oct 27 2022 |
9807 |
568.15 |
| Oct 27 2022 |
13305 |
568.15 |
| Oct 20 2022 |
9848 |
568.15 |
| Oct 20 2022 |
13388 |
568.15 |
| Oct 13 2022 |
9715 |
568.15 |
| Oct 13 2022 |
13262 |
568.15 |
| Oct 06 2022 |
9656 |
568.15 |
| Oct 06 2022 |
13216 |
568.15 |
| Sep 29 2022 |
9632 |
568.15 |
| Sep 29 2022 |
13207 |
568.15 |
| Sep 22 2022 |
9581 |
568.15 |
| Sep 22 2022 |
13150 |
568.15 |
| Sep 15 2022 |
9565 |
568.15 |
| Sep 15 2022 |
13201 |
568.15 |
| Sep 08 2022 |
9721 |
568.15 |
| Sep 08 2022 |
13273 |
568.15 |
| Sep 01 2022 |
9684 |
568.15 |
| Sep 01 2022 |
13297 |
568.15 |
