| Jun 19 2026 |
317 |
273.81 |
| Jun 19 2026 |
491 |
248.44 |
| Jun 19 2026 |
496 |
246.84 |
| Jun 16 2026 |
317 |
273.81 |
| Jun 16 2026 |
483 |
248.44 |
| Jun 16 2026 |
487 |
246.84 |
| Jun 09 2026 |
5068 |
288.02 |
| Jun 09 2026 |
315 |
273.81 |
| Jun 09 2026 |
481 |
248.44 |
| Jun 09 2026 |
486 |
246.84 |
| Jun 02 2026 |
5129 |
288.02 |
| Jun 02 2026 |
212 |
304.85 |
| Jun 02 2026 |
480 |
248.44 |
| Jun 02 2026 |
7723 |
397.32 |
| Jun 02 2026 |
484 |
246.84 |
| May 26 2026 |
5854 |
288.02 |
| May 26 2026 |
217 |
304.85 |
| May 26 2026 |
394 |
241.59 |
| May 26 2026 |
7635 |
397.32 |
| May 26 2026 |
421 |
241.38 |
| May 19 2026 |
5978 |
288.02 |
| May 19 2026 |
187 |
298.1 |
| May 19 2026 |
394 |
241.59 |
| May 19 2026 |
7792 |
397.32 |
| May 19 2026 |
418 |
241.38 |
| May 12 2026 |
5636 |
288.02 |
| May 12 2026 |
270 |
312.21 |
| May 12 2026 |
396 |
241.59 |
| May 12 2026 |
6469 |
345.74 |
| May 12 2026 |
425 |
241.59 |
| May 05 2026 |
5631 |
288.02 |
| May 05 2026 |
304 |
312.21 |
| May 05 2026 |
465 |
247.3 |
| May 05 2026 |
6494 |
345.74 |
| May 05 2026 |
503 |
247.3 |
| Apr 28 2026 |
5671 |
288.02 |
| Apr 28 2026 |
493 |
322.64 |
| Apr 28 2026 |
475 |
247.3 |
| Apr 28 2026 |
6595 |
345.74 |
| Apr 28 2026 |
528 |
247.3 |
| Apr 21 2026 |
6173 |
288.02 |
| Apr 21 2026 |
633 |
325.72 |
| Apr 21 2026 |
647 |
256.35 |
| Apr 21 2026 |
6592 |
345.74 |
| Apr 21 2026 |
752 |
256.35 |
| Apr 14 2026 |
6213 |
288.02 |
| Apr 14 2026 |
669 |
325.72 |
| Apr 14 2026 |
726 |
263.37 |
| Apr 14 2026 |
6642 |
345.74 |
| Apr 14 2026 |
785 |
259.85 |
| Apr 07 2026 |
7075 |
288.02 |
| Apr 07 2026 |
732 |
325.72 |
| Apr 07 2026 |
730 |
263.37 |
| Apr 07 2026 |
6641 |
345.74 |
| Apr 07 2026 |
800 |
259.85 |
| Mar 31 2026 |
7018 |
288.02 |
| Mar 31 2026 |
770 |
325.72 |
| Mar 31 2026 |
722 |
263.37 |
| Mar 31 2026 |
6648 |
345.74 |
| Mar 31 2026 |
807 |
259.85 |
| Mar 24 2026 |
7005 |
288.02 |
| Mar 24 2026 |
787 |
325.72 |
| Mar 24 2026 |
718 |
263.37 |
| Mar 24 2026 |
6601 |
345.74 |
| Mar 24 2026 |
814 |
259.85 |
| Mar 17 2026 |
7018 |
288.02 |
| Mar 17 2026 |
797 |
325.72 |
| Mar 17 2026 |
1034 |
275.22 |
| Mar 17 2026 |
4186 |
322.33 |
| Mar 17 2026 |
1104 |
270.68 |
| Mar 10 2026 |
7052 |
288.02 |
| Mar 10 2026 |
857 |
325.72 |
| Mar 10 2026 |
1059 |
276.51 |
| Mar 10 2026 |
4204 |
322.33 |
| Mar 10 2026 |
1102 |
270.68 |
| Mar 03 2026 |
7076 |
288.02 |
| Mar 03 2026 |
853 |
325.72 |
| Mar 03 2026 |
1124 |
278.5 |
| Mar 03 2026 |
4142 |
314.09 |
| Mar 03 2026 |
1108 |
270.68 |
| Feb 24 2026 |
7209 |
288.02 |
| Feb 24 2026 |
851 |
325.72 |
| Feb 24 2026 |
1248 |
285.77 |
| Feb 24 2026 |
4303 |
332.42 |
| Feb 24 2026 |
1221 |
276.01 |
| Feb 17 2026 |
7227 |
288.02 |
| Feb 17 2026 |
921 |
325.72 |
| Feb 17 2026 |
1442 |
292.38 |
| Feb 17 2026 |
4296 |
332.42 |
| Feb 17 2026 |
1397 |
281.27 |
| Feb 10 2026 |
7227 |
288.02 |
| Feb 10 2026 |
955 |
325.72 |
| Feb 10 2026 |
1437 |
292.38 |
| Feb 10 2026 |
4297 |
332.42 |
| Feb 10 2026 |
1404 |
281.27 |
| Feb 03 2026 |
7227 |
288.02 |
| Feb 03 2026 |
956 |
325.72 |
| Feb 03 2026 |
1454 |
292.38 |
| Feb 03 2026 |
4305 |
332.42 |
| Feb 03 2026 |
1412 |
281.27 |
| Jan 27 2026 |
7216 |
288.02 |
| Jan 27 2026 |
972 |
325.72 |
| Jan 27 2026 |
1453 |
292.38 |
| Jan 27 2026 |
4033 |
299.2 |
| Jan 27 2026 |
1421 |
281.27 |
| Jan 20 2026 |
7216 |
288.02 |
| Jan 20 2026 |
974 |
325.72 |
| Jan 20 2026 |
1459 |
292.38 |
| Jan 20 2026 |
4029 |
299.2 |
| Jan 20 2026 |
1426 |
281.27 |
| Jan 13 2026 |
7216 |
288.02 |
| Jan 13 2026 |
974 |
325.72 |
| Jan 13 2026 |
1468 |
292.38 |
| Jan 13 2026 |
3588 |
269.95 |
| Jan 13 2026 |
1437 |
281.27 |
| Jan 06 2026 |
7216 |
288.02 |
| Jan 06 2026 |
974 |
325.72 |
| Jan 06 2026 |
1468 |
292.38 |
| Jan 06 2026 |
3595 |
269.95 |
| Jan 06 2026 |
1437 |
281.27 |
| Dec 30 2025 |
7216 |
288.02 |
| Dec 30 2025 |
974 |
325.72 |
| Dec 30 2025 |
1471 |
292.38 |
| Dec 30 2025 |
3599 |
269.95 |
| Dec 30 2025 |
1439 |
281.27 |
| Dec 23 2025 |
7216 |
288.02 |
| Dec 23 2025 |
1111 |
332.61 |
| Dec 23 2025 |
1471 |
292.38 |
| Dec 23 2025 |
3596 |
269.95 |
| Dec 23 2025 |
1438 |
281.27 |
| Dec 16 2025 |
7216 |
288.02 |
| Dec 16 2025 |
974 |
325.72 |
| Dec 16 2025 |
1471 |
292.38 |
| Dec 16 2025 |
3600 |
269.95 |
| Dec 16 2025 |
1439 |
281.27 |
| Dec 09 2025 |
7009 |
288.02 |
| Dec 09 2025 |
974 |
325.72 |
| Dec 09 2025 |
1471 |
292.38 |
| Dec 09 2025 |
3599 |
269.95 |
| Dec 09 2025 |
1439 |
281.27 |
| Dec 02 2025 |
6954 |
288.02 |
| Dec 02 2025 |
974 |
325.72 |
| Dec 02 2025 |
1471 |
292.38 |
| Dec 02 2025 |
3600 |
269.95 |
| Dec 02 2025 |
1439 |
281.27 |
| Nov 25 2025 |
6835 |
288.02 |
| Nov 25 2025 |
974 |
325.72 |
| Nov 25 2025 |
1471 |
292.38 |
| Nov 25 2025 |
3598 |
269.95 |
| Nov 25 2025 |
1439 |
281.27 |
| Nov 18 2025 |
6834 |
288.02 |
| Nov 18 2025 |
974 |
325.72 |
| Nov 18 2025 |
1471 |
292.38 |
| Nov 18 2025 |
3600 |
269.95 |
| Nov 18 2025 |
1439 |
281.27 |
| Nov 11 2025 |
6426 |
288.02 |
| Nov 11 2025 |
974 |
325.72 |
| Nov 11 2025 |
1469 |
292.38 |
| Nov 11 2025 |
3616 |
269.95 |
| Nov 11 2025 |
1438 |
281.27 |
| Nov 04 2025 |
6433 |
288.02 |
| Nov 04 2025 |
974 |
325.72 |
| Nov 04 2025 |
1469 |
292.38 |
| Nov 04 2025 |
3622 |
269.95 |
| Nov 04 2025 |
1438 |
281.27 |
| Oct 28 2025 |
6624 |
288.02 |
| Oct 28 2025 |
978 |
325.72 |
| Oct 28 2025 |
1469 |
292.38 |
| Oct 28 2025 |
3614 |
269.95 |
| Oct 28 2025 |
1440 |
281.27 |
| Oct 21 2025 |
6630 |
288.02 |
| Oct 21 2025 |
981 |
325.72 |
| Oct 21 2025 |
1469 |
292.38 |
| Oct 21 2025 |
3606 |
269.95 |
| Oct 21 2025 |
1442 |
281.27 |
| Oct 14 2025 |
6752 |
288.02 |
| Oct 14 2025 |
981 |
325.72 |
| Oct 14 2025 |
1469 |
292.38 |
| Oct 14 2025 |
3587 |
269.95 |
| Oct 14 2025 |
1442 |
281.27 |
| Oct 07 2025 |
6814 |
288.02 |
| Oct 07 2025 |
978 |
325.72 |
| Oct 07 2025 |
1468 |
292.38 |
| Oct 07 2025 |
3596 |
269.95 |
| Oct 07 2025 |
1442 |
281.27 |
| Sep 30 2025 |
6858 |
288.02 |
| Sep 30 2025 |
978 |
325.72 |
| Sep 30 2025 |
1472 |
292.38 |
| Sep 30 2025 |
3583 |
269.95 |
| Sep 30 2025 |
1443 |
281.27 |
| Sep 23 2025 |
6892 |
288.02 |
| Sep 23 2025 |
972 |
325.72 |
| Sep 23 2025 |
1486 |
292.38 |
| Sep 23 2025 |
3584 |
269.95 |
| Sep 23 2025 |
1449 |
281.27 |
| Sep 16 2025 |
6816 |
288.02 |
| Sep 16 2025 |
979 |
325.72 |
| Sep 16 2025 |
1488 |
292.38 |
| Sep 16 2025 |
3596 |
269.95 |
| Sep 16 2025 |
1446 |
281.27 |
| Sep 09 2025 |
6961 |
288.02 |
| Sep 09 2025 |
974 |
325.72 |
| Sep 09 2025 |
1499 |
292.38 |
| Sep 09 2025 |
3578 |
269.95 |
| Sep 09 2025 |
1448 |
281.27 |
| Sep 02 2025 |
5562 |
288.02 |
| Sep 02 2025 |
965 |
325.72 |
| Sep 02 2025 |
1445 |
292.38 |
| Sep 02 2025 |
3599 |
269.95 |
| Sep 02 2025 |
1413 |
281.27 |
| Aug 26 2025 |
5549 |
288.02 |
| Aug 26 2025 |
951 |
325.72 |
| Aug 26 2025 |
1484 |
292.38 |
| Aug 26 2025 |
3332 |
269.95 |
| Aug 26 2025 |
1458 |
281.27 |
| Aug 19 2025 |
5603 |
288.02 |
| Aug 19 2025 |
961 |
325.72 |
| Aug 19 2025 |
1456 |
292.38 |
| Aug 19 2025 |
3335 |
269.95 |
| Aug 19 2025 |
1452 |
281.27 |
| Aug 12 2025 |
5841 |
288.02 |
| Aug 12 2025 |
961 |
325.72 |
| Aug 12 2025 |
1449 |
292.38 |
| Aug 12 2025 |
3263 |
269.95 |
| Aug 12 2025 |
1444 |
281.27 |
| Aug 05 2025 |
6197 |
288.02 |
| Aug 05 2025 |
983 |
325.72 |
| Aug 05 2025 |
1457 |
292.38 |
| Aug 05 2025 |
3007 |
269.95 |
| Aug 05 2025 |
1445 |
281.27 |
| Jul 29 2025 |
6247 |
288.02 |
| Jul 29 2025 |
974 |
325.72 |
| Jul 29 2025 |
1419 |
292.38 |
| Jul 29 2025 |
3014 |
269.95 |
| Jul 29 2025 |
1443 |
281.27 |
| Jul 22 2025 |
987 |
325.72 |
| Jul 22 2025 |
1472 |
292.38 |
| Jul 22 2025 |
3019 |
269.95 |
| Jul 22 2025 |
1479 |
281.27 |
| Jul 15 2025 |
1005 |
325.72 |
| Jul 15 2025 |
1474 |
292.38 |
| Jul 15 2025 |
3109 |
269.95 |
| Jul 15 2025 |
1490 |
281.27 |
| Jul 08 2025 |
1343 |
341.86 |
| Jul 08 2025 |
1460 |
292.38 |
| Jul 08 2025 |
3790 |
316.63 |
| Jul 08 2025 |
1589 |
284.73 |
| Jul 01 2025 |
1348 |
341.86 |
| Jul 01 2025 |
1380 |
289.83 |
| Jul 01 2025 |
3790 |
316.63 |
| Jul 01 2025 |
1516 |
282.45 |
| Jun 24 2025 |
1339 |
341.86 |
| Jun 24 2025 |
1598 |
298.58 |
| Jun 24 2025 |
3730 |
316.63 |
| Jun 24 2025 |
1620 |
286.22 |
| Jun 17 2025 |
1344 |
341.86 |
| Jun 17 2025 |
1622 |
298.58 |
| Jun 17 2025 |
3538 |
296.45 |
| Jun 17 2025 |
1640 |
286.22 |
| Jun 10 2025 |
1334 |
341.86 |
| Jun 10 2025 |
1587 |
298.58 |
| Jun 10 2025 |
3528 |
296.45 |
| Jun 10 2025 |
1622 |
286.22 |
| Jun 03 2025 |
1388 |
346.87 |
| Jun 03 2025 |
1586 |
298.58 |
| Jun 03 2025 |
3554 |
296.45 |
| Jun 03 2025 |
1637 |
286.22 |
| May 27 2025 |
1710 |
364.12 |
| May 27 2025 |
2135 |
319.15 |
| May 27 2025 |
3525 |
296.45 |
| May 27 2025 |
2531 |
313.42 |
| May 20 2025 |
1744 |
364.12 |
| May 20 2025 |
2193 |
319.15 |
| May 20 2025 |
3532 |
296.45 |
| May 20 2025 |
2583 |
313.42 |
| May 13 2025 |
1737 |
364.12 |
| May 13 2025 |
2210 |
319.15 |
| May 13 2025 |
3752 |
314.08 |
| May 13 2025 |
2604 |
313.42 |
| May 06 2025 |
1706 |
364.12 |
| May 06 2025 |
2189 |
319.15 |
| May 06 2025 |
3600 |
309.44 |
| May 06 2025 |
2581 |
313.42 |
| Apr 29 2025 |
1880 |
367.53 |
| Apr 29 2025 |
2309 |
322.34 |
| Apr 29 2025 |
3665 |
309.44 |
| Apr 29 2025 |
2856 |
318.61 |
| Apr 22 2025 |
2905 |
382.27 |
| Apr 22 2025 |
2333 |
322.34 |
| Apr 22 2025 |
3604 |
309.02 |
| Apr 22 2025 |
2902 |
318.61 |
| Apr 15 2025 |
2881 |
382.27 |
| Apr 15 2025 |
2757 |
338.92 |
| Apr 15 2025 |
3636 |
309.02 |
| Apr 15 2025 |
3330 |
328.88 |
| Apr 08 2025 |
2911 |
382.27 |
| Apr 08 2025 |
2792 |
338.92 |
| Apr 08 2025 |
3549 |
309.02 |
| Apr 08 2025 |
3411 |
328.88 |
| Apr 01 2025 |
2913 |
382.27 |
| Apr 01 2025 |
2787 |
338.92 |
| Apr 01 2025 |
3519 |
309.02 |
| Apr 01 2025 |
3402 |
328.88 |
| Mar 25 2025 |
2937 |
381.76 |
| Mar 25 2025 |
2784 |
338.92 |
| Mar 25 2025 |
3515 |
309.02 |
| Mar 25 2025 |
3780 |
338.92 |
| Mar 18 2025 |
2232 |
378.68 |
| Mar 18 2025 |
3012 |
346.11 |
| Mar 18 2025 |
3692 |
328.07 |
| Mar 18 2025 |
3891 |
340.65 |
| Mar 11 2025 |
2233 |
378.68 |
| Mar 11 2025 |
2979 |
346.11 |
| Mar 11 2025 |
3633 |
328.07 |
| Mar 11 2025 |
3881 |
340.65 |
| Mar 04 2025 |
2278 |
378.68 |
| Mar 04 2025 |
2986 |
346.11 |
| Mar 04 2025 |
3600 |
328.07 |
| Mar 04 2025 |
3891 |
340.65 |
| Feb 25 2025 |
2874 |
382.27 |
| Feb 25 2025 |
2963 |
346.11 |
| Feb 25 2025 |
3591 |
328.07 |
| Feb 25 2025 |
4089 |
346.11 |
| Feb 18 2025 |
3250 |
392.01 |
| Feb 18 2025 |
2967 |
346.11 |
| Feb 18 2025 |
3585 |
328.07 |
| Feb 18 2025 |
4099 |
346.11 |
| Feb 11 2025 |
3259 |
392.01 |
| Feb 11 2025 |
2966 |
346.11 |
| Feb 11 2025 |
3590 |
328.07 |
| Feb 11 2025 |
4115 |
346.11 |
| Feb 04 2025 |
3237 |
392.01 |
| Feb 04 2025 |
2959 |
346.11 |
| Feb 04 2025 |
4999 |
399.14 |
| Feb 04 2025 |
4101 |
346.11 |
| Jan 29 2025 |
3865 |
369.63 |
| Jan 29 2025 |
5020 |
399.14 |
| Jan 29 2025 |
4389 |
369.63 |
| Jan 22 2025 |
3852 |
369.63 |
| Jan 22 2025 |
6751 |
468.92 |
| Jan 22 2025 |
4399 |
369.63 |
| Jan 15 2025 |
3853 |
369.63 |
| Jan 15 2025 |
6759 |
468.92 |
| Jan 15 2025 |
4427 |
369.63 |
| Jan 08 2025 |
2129 |
365.53 |
| Jan 08 2025 |
6760 |
468.92 |
| Jan 08 2025 |
2786 |
365.53 |
| Jan 01 2025 |
6747 |
468.92 |
| Dec 25 2024 |
6747 |
468.92 |
| Dec 18 2024 |
6741 |
468.92 |
| Dec 11 2024 |
6728 |
468.92 |
| Dec 04 2024 |
6728 |
468.92 |
| Nov 27 2024 |
6681 |
468.92 |
| Nov 20 2024 |
6394 |
468.92 |
| Nov 13 2024 |
6363 |
468.92 |
| Nov 06 2024 |
5567 |
468.92 |
| Oct 30 2024 |
5531 |
468.92 |
| Oct 23 2024 |
5546 |
468.92 |
| Oct 16 2024 |
5687 |
468.92 |
| Oct 09 2024 |
5605 |
468.92 |
| Oct 02 2024 |
2611 |
468.92 |
| Sep 25 2024 |
2869 |
468.92 |
| Sep 18 2024 |
3146 |
468.92 |
| Sep 11 2024 |
3222 |
468.92 |
| Sep 04 2024 |
3643 |
468.92 |
| Aug 28 2024 |
3891 |
468.92 |
| Aug 21 2024 |
4222 |
468.92 |
| Aug 14 2024 |
4301 |
468.92 |
| Aug 07 2024 |
4297 |
468.92 |
| Jul 31 2024 |
4328 |
468.92 |
| Jul 24 2024 |
4224 |
468.92 |
| Jul 17 2024 |
4247 |
468.92 |
| Jul 10 2024 |
4183 |
468.92 |
| Jul 03 2024 |
4183 |
468.92 |
| Jun 26 2024 |
4069 |
468.92 |
| Jun 19 2024 |
4090 |
468.92 |
| Jun 12 2024 |
4037 |
468.92 |
| Jun 05 2024 |
3717 |
468.92 |
| May 29 2024 |
4886 |
598.33 |
| May 22 2024 |
4781 |
598.33 |
| May 15 2024 |
5149 |
598.33 |
| May 08 2024 |
5181 |
598.33 |
| Apr 24 2024 |
11739 |
581.77 |
| Apr 24 2024 |
1304 |
297.5 |
| Apr 24 2024 |
17682 |
581.77 |
| Apr 17 2024 |
11789 |
581.77 |
| Apr 17 2024 |
1303 |
297.5 |
| Apr 17 2024 |
17740 |
581.77 |
| Apr 10 2024 |
11876 |
581.77 |
| Apr 10 2024 |
1307 |
297.5 |
| Apr 10 2024 |
17872 |
581.77 |
| Apr 03 2024 |
11640 |
581.77 |
| Apr 03 2024 |
1307 |
297.5 |
| Apr 03 2024 |
17620 |
581.77 |
| Mar 27 2024 |
11714 |
581.77 |
| Mar 27 2024 |
1253 |
297.5 |
| Mar 27 2024 |
17671 |
581.77 |
| Mar 21 2024 |
11800 |
581.77 |
| Mar 21 2024 |
1245 |
297.5 |
| Mar 21 2024 |
17392 |
581.77 |
| Mar 14 2024 |
11724 |
581.77 |
| Mar 14 2024 |
1232 |
297.5 |
| Mar 14 2024 |
17445 |
581.77 |
| Mar 07 2024 |
11762 |
581.77 |
| Mar 07 2024 |
1236 |
297.5 |
| Mar 07 2024 |
17524 |
581.77 |
| Feb 29 2024 |
11818 |
581.77 |
| Feb 29 2024 |
1233 |
297.5 |
| Feb 29 2024 |
17533 |
581.77 |
| Feb 22 2024 |
11777 |
581.77 |
| Feb 22 2024 |
1235 |
297.5 |
| Feb 22 2024 |
17540 |
581.77 |
| Feb 15 2024 |
11638 |
581.77 |
| Feb 15 2024 |
1244 |
297.5 |
| Feb 15 2024 |
17490 |
581.77 |
| Feb 08 2024 |
11677 |
581.77 |
| Feb 08 2024 |
1238 |
297.5 |
| Feb 08 2024 |
17502 |
581.77 |
| Feb 01 2024 |
11639 |
581.77 |
| Feb 01 2024 |
1249 |
297.5 |
| Feb 01 2024 |
17447 |
581.77 |
| Jan 25 2024 |
11565 |
581.77 |
| Jan 25 2024 |
1260 |
297.5 |
| Jan 25 2024 |
17337 |
581.77 |
| Jan 18 2024 |
11565 |
581.77 |
| Jan 18 2024 |
1259 |
297.5 |
| Jan 18 2024 |
17342 |
581.77 |
| Jan 11 2024 |
11565 |
581.77 |
| Jan 11 2024 |
1253 |
297.5 |
| Jan 11 2024 |
17330 |
581.77 |
| Jan 04 2024 |
11565 |
581.77 |
| Jan 04 2024 |
1253 |
297.5 |
| Jan 04 2024 |
16909 |
581.77 |
| Dec 28 2023 |
11565 |
581.77 |
| Dec 28 2023 |
1254 |
297.5 |
| Dec 28 2023 |
16881 |
581.77 |
| Dec 21 2023 |
11565 |
581.77 |
| Dec 21 2023 |
1255 |
297.5 |
| Dec 21 2023 |
16881 |
581.77 |
| Dec 14 2023 |
11565 |
581.77 |
| Dec 14 2023 |
1254 |
297.5 |
| Dec 14 2023 |
16851 |
581.77 |
| Dec 07 2023 |
11565 |
581.77 |
| Dec 07 2023 |
1250 |
297.5 |
| Dec 07 2023 |
16851 |
581.77 |
| Nov 30 2023 |
11558 |
581.77 |
| Nov 30 2023 |
1271 |
297.5 |
| Nov 30 2023 |
16852 |
581.77 |
| Nov 23 2023 |
11558 |
581.77 |
| Nov 23 2023 |
1287 |
297.5 |
| Nov 23 2023 |
16820 |
581.77 |
| Nov 16 2023 |
11560 |
581.77 |
| Nov 16 2023 |
1314 |
297.5 |
| Nov 16 2023 |
16675 |
581.77 |
| Nov 09 2023 |
11503 |
581.77 |
| Nov 09 2023 |
1297 |
297.5 |
| Nov 09 2023 |
16533 |
581.77 |
| Nov 02 2023 |
11492 |
581.77 |
| Nov 02 2023 |
1288 |
297.5 |
| Nov 02 2023 |
16522 |
581.77 |
| Oct 26 2023 |
11452 |
581.77 |
| Oct 26 2023 |
1295 |
297.5 |
| Oct 26 2023 |
16527 |
581.77 |
| Oct 19 2023 |
11494 |
581.77 |
| Oct 19 2023 |
1283 |
297.5 |
| Oct 19 2023 |
16459 |
581.77 |
| Oct 12 2023 |
11457 |
581.77 |
| Oct 12 2023 |
1259 |
297.5 |
| Oct 12 2023 |
16391 |
581.77 |
| Oct 05 2023 |
11346 |
581.77 |
| Oct 05 2023 |
1261 |
297.5 |
| Oct 05 2023 |
16082 |
581.77 |
| Sep 28 2023 |
11197 |
581.77 |
| Sep 28 2023 |
1292 |
297.5 |
| Sep 28 2023 |
15894 |
581.77 |
| Sep 21 2023 |
11191 |
581.77 |
| Sep 21 2023 |
1298 |
297.5 |
| Sep 21 2023 |
15814 |
581.77 |
| Sep 14 2023 |
11280 |
581.77 |
| Sep 14 2023 |
1312 |
297.5 |
| Sep 14 2023 |
15993 |
581.77 |
| Sep 07 2023 |
11508 |
581.77 |
| Sep 07 2023 |
1332 |
297.5 |
| Sep 07 2023 |
16308 |
581.77 |
| Aug 31 2023 |
11461 |
581.77 |
| Aug 31 2023 |
1325 |
297.5 |
| Aug 31 2023 |
16383 |
581.77 |
| Aug 24 2023 |
11538 |
581.77 |
| Aug 24 2023 |
1330 |
297.5 |
| Aug 24 2023 |
16133 |
581.77 |
| Aug 17 2023 |
11531 |
581.77 |
| Aug 17 2023 |
1352 |
297.5 |
| Aug 17 2023 |
16272 |
581.77 |
| Aug 10 2023 |
11511 |
581.77 |
| Aug 10 2023 |
1352 |
297.5 |
| Aug 10 2023 |
16296 |
581.77 |
| Aug 03 2023 |
11519 |
581.77 |
| Aug 03 2023 |
1349 |
297.5 |
| Aug 03 2023 |
16272 |
581.77 |
| Jul 27 2023 |
11531 |
581.77 |
| Jul 27 2023 |
1339 |
297.5 |
| Jul 27 2023 |
16337 |
581.77 |
| Jul 20 2023 |
11576 |
581.77 |
| Jul 20 2023 |
1329 |
297.5 |
| Jul 20 2023 |
15967 |
581.77 |
| Jul 13 2023 |
11602 |
581.77 |
| Jul 13 2023 |
1353 |
297.5 |
| Jul 13 2023 |
15995 |
581.77 |
| Jul 06 2023 |
11649 |
581.77 |
| Jul 06 2023 |
1328 |
297.5 |
| Jul 06 2023 |
16021 |
581.77 |
| Jun 29 2023 |
11648 |
581.77 |
| Jun 29 2023 |
1326 |
297.5 |
| Jun 29 2023 |
16074 |
581.77 |
| Jun 22 2023 |
11655 |
581.77 |
| Jun 22 2023 |
1393 |
297.5 |
| Jun 22 2023 |
16116 |
581.77 |
| Jun 15 2023 |
11348 |
581.77 |
| Jun 15 2023 |
1403 |
297.5 |
| Jun 15 2023 |
15920 |
581.77 |
| Jun 08 2023 |
11348 |
581.77 |
| Jun 08 2023 |
1408 |
297.5 |
| Jun 08 2023 |
15923 |
581.77 |
| Jun 01 2023 |
11453 |
581.77 |
| Jun 01 2023 |
15992 |
581.77 |
| May 25 2023 |
11407 |
581.77 |
| May 25 2023 |
15401 |
581.77 |
| May 18 2023 |
11510 |
581.77 |
| May 18 2023 |
15489 |
581.77 |
| May 11 2023 |
11574 |
581.77 |
| May 11 2023 |
15527 |
581.77 |
| May 04 2023 |
11463 |
581.77 |
| May 04 2023 |
15242 |
581.77 |
| Apr 27 2023 |
11216 |
581.77 |
| Apr 27 2023 |
15085 |
581.77 |
| Apr 20 2023 |
11150 |
581.77 |
| Apr 20 2023 |
15076 |
581.77 |
| Apr 13 2023 |
11128 |
581.77 |
| Apr 13 2023 |
15069 |
581.77 |
| Apr 06 2023 |
10823 |
581.77 |
| Apr 06 2023 |
14708 |
581.77 |
| Mar 30 2023 |
10581 |
581.77 |
| Mar 30 2023 |
14318 |
581.77 |
| Mar 23 2023 |
10628 |
581.77 |
| Mar 23 2023 |
14300 |
581.77 |
| Mar 16 2023 |
10522 |
581.77 |
| Mar 16 2023 |
14207 |
581.77 |
| Mar 09 2023 |
10419 |
581.77 |
| Mar 09 2023 |
14154 |
581.77 |
| Mar 02 2023 |
10372 |
581.77 |
| Mar 02 2023 |
14051 |
581.77 |
| Feb 23 2023 |
10450 |
581.77 |
| Feb 23 2023 |
14082 |
581.77 |
| Feb 16 2023 |
10329 |
581.77 |
| Feb 16 2023 |
14049 |
581.77 |
| Feb 09 2023 |
10225 |
581.77 |
| Feb 09 2023 |
13946 |
581.77 |
| Feb 02 2023 |
10167 |
581.77 |
| Feb 02 2023 |
13873 |
581.77 |
| Jan 26 2023 |
10081 |
581.77 |
| Jan 26 2023 |
13752 |
581.77 |
| Jan 19 2023 |
10082 |
581.77 |
| Jan 19 2023 |
13710 |
581.77 |
| Jan 12 2023 |
10082 |
581.77 |
| Jan 12 2023 |
13696 |
581.77 |
| Jan 05 2023 |
10082 |
581.77 |
| Jan 05 2023 |
13727 |
581.77 |
| Dec 29 2022 |
10082 |
581.77 |
| Dec 29 2022 |
13728 |
581.77 |
| Dec 22 2022 |
10082 |
581.77 |
| Dec 22 2022 |
13728 |
581.77 |
| Dec 15 2022 |
10074 |
581.77 |
| Dec 15 2022 |
13721 |
581.77 |
| Dec 08 2022 |
10074 |
581.77 |
| Dec 08 2022 |
13725 |
581.77 |
| Dec 01 2022 |
10074 |
581.77 |
| Dec 01 2022 |
13725 |
581.77 |
| Nov 24 2022 |
10074 |
581.77 |
| Nov 24 2022 |
13734 |
581.77 |
| Nov 17 2022 |
10043 |
581.77 |
| Nov 17 2022 |
13705 |
581.77 |
| Nov 10 2022 |
10043 |
581.77 |
| Nov 10 2022 |
13705 |
581.77 |
| Nov 03 2022 |
10029 |
581.77 |
| Nov 03 2022 |
13670 |
581.77 |
| Oct 27 2022 |
10030 |
581.77 |
| Oct 27 2022 |
13662 |
581.77 |
| Oct 20 2022 |
10073 |
581.77 |
| Oct 20 2022 |
13747 |
581.77 |
| Oct 13 2022 |
9927 |
581.77 |
| Oct 13 2022 |
13604 |
581.77 |
| Oct 06 2022 |
9867 |
581.77 |
| Oct 06 2022 |
13558 |
581.77 |
| Sep 29 2022 |
9843 |
581.77 |
| Sep 29 2022 |
13549 |
581.77 |
| Sep 22 2022 |
9790 |
581.77 |
| Sep 22 2022 |
13492 |
581.77 |
| Sep 15 2022 |
9774 |
581.77 |
| Sep 15 2022 |
13540 |
581.77 |
| Sep 08 2022 |
9941 |
581.77 |
| Sep 08 2022 |
13621 |
581.77 |
| Sep 01 2022 |
9902 |
581.77 |
| Sep 01 2022 |
13643 |
581.77 |
