| Jul 22 2025 |
8425 |
535.77 |
| Jul 22 2025 |
10659 |
535.77 |
| Jul 15 2025 |
8371 |
535.77 |
| Jul 15 2025 |
10667 |
535.77 |
| Jul 08 2025 |
8463 |
535.77 |
| Jul 08 2025 |
11187 |
535.77 |
| Jul 01 2025 |
8849 |
535.77 |
| Jul 01 2025 |
11520 |
535.77 |
| Jun 24 2025 |
8573 |
535.77 |
| Jun 24 2025 |
10965 |
535.77 |
| Jun 17 2025 |
8640 |
535.77 |
| Jun 17 2025 |
10984 |
535.77 |
| Jun 10 2025 |
8779 |
535.77 |
| Jun 10 2025 |
11164 |
535.77 |
| Jun 03 2025 |
8736 |
535.77 |
| Jun 03 2025 |
11150 |
535.77 |
| May 27 2025 |
8828 |
535.77 |
| May 27 2025 |
11293 |
535.77 |
| May 20 2025 |
8672 |
535.77 |
| May 20 2025 |
11492 |
535.77 |
| May 13 2025 |
8614 |
535.77 |
| May 13 2025 |
11481 |
535.77 |
| May 06 2025 |
8677 |
535.77 |
| May 06 2025 |
11678 |
535.77 |
| Apr 29 2025 |
8668 |
535.77 |
| Apr 29 2025 |
11753 |
535.77 |
| Apr 22 2025 |
6541 |
486.82 |
| Apr 22 2025 |
8776 |
535.77 |
| Apr 22 2025 |
10812 |
511.29 |
| Apr 15 2025 |
6540 |
486.82 |
| Apr 15 2025 |
8821 |
542.06 |
| Apr 15 2025 |
9031 |
523.65 |
| Apr 08 2025 |
6575 |
486.82 |
| Apr 08 2025 |
8783 |
542.06 |
| Apr 08 2025 |
9168 |
523.65 |
| Apr 01 2025 |
6683 |
486.82 |
| Apr 01 2025 |
6044 |
542.46 |
| Apr 01 2025 |
9207 |
528.55 |
| Mar 25 2025 |
6719 |
486.82 |
| Mar 25 2025 |
6041 |
542.46 |
| Mar 25 2025 |
9130 |
528.55 |
| Mar 18 2025 |
6612 |
486.82 |
| Mar 18 2025 |
6136 |
542.46 |
| Mar 18 2025 |
9206 |
528.55 |
| Mar 11 2025 |
6580 |
486.82 |
| Mar 11 2025 |
6083 |
542.46 |
| Mar 11 2025 |
9163 |
528.55 |
| Mar 04 2025 |
6583 |
486.82 |
| Mar 04 2025 |
6110 |
542.46 |
| Mar 04 2025 |
9209 |
528.55 |
| Feb 25 2025 |
6574 |
486.82 |
| Feb 25 2025 |
6112 |
542.46 |
| Feb 25 2025 |
9161 |
528.55 |
| Feb 18 2025 |
6559 |
486.82 |
| Feb 18 2025 |
6124 |
542.46 |
| Feb 18 2025 |
9194 |
528.55 |
| Feb 11 2025 |
6593 |
486.82 |
| Feb 11 2025 |
6138 |
542.46 |
| Feb 11 2025 |
9258 |
528.55 |
| Feb 04 2025 |
7068 |
505.46 |
| Feb 04 2025 |
6113 |
542.46 |
| Feb 04 2025 |
9188 |
527.66 |
| Jan 29 2025 |
7021 |
505.46 |
| Jan 29 2025 |
6100 |
542.46 |
| Jan 29 2025 |
9202 |
527.66 |
| Jan 22 2025 |
7055 |
505.46 |
| Jan 22 2025 |
6139 |
542.46 |
| Jan 22 2025 |
9237 |
527.66 |
| Jan 15 2025 |
7086 |
505.46 |
| Jan 15 2025 |
6135 |
542.46 |
| Jan 15 2025 |
9237 |
527.66 |
| Jan 08 2025 |
7086 |
505.46 |
| Jan 08 2025 |
6123 |
542.46 |
| Jan 08 2025 |
9188 |
527.66 |
| Jan 01 2025 |
7086 |
505.46 |
| Jan 01 2025 |
6133 |
542.46 |
| Jan 01 2025 |
9205 |
527.66 |
| Dec 25 2024 |
7086 |
505.46 |
| Dec 25 2024 |
6108 |
542.46 |
| Dec 25 2024 |
9185 |
527.66 |
| Dec 18 2024 |
7106 |
505.46 |
| Dec 18 2024 |
6108 |
542.46 |
| Dec 18 2024 |
9156 |
527.66 |
| Dec 11 2024 |
7106 |
505.46 |
| Dec 11 2024 |
6104 |
542.46 |
| Dec 11 2024 |
9149 |
527.66 |
| Dec 04 2024 |
7106 |
505.46 |
| Dec 04 2024 |
6105 |
542.46 |
| Dec 04 2024 |
9149 |
527.66 |
| Nov 27 2024 |
7106 |
505.46 |
| Nov 27 2024 |
6105 |
542.46 |
| Nov 27 2024 |
9149 |
527.66 |
| Nov 20 2024 |
7106 |
505.46 |
| Nov 20 2024 |
6104 |
542.46 |
| Nov 20 2024 |
9146 |
527.66 |
| Nov 13 2024 |
7106 |
505.46 |
| Nov 13 2024 |
6096 |
542.46 |
| Nov 13 2024 |
9142 |
527.66 |
| Nov 06 2024 |
7055 |
505.46 |
| Nov 06 2024 |
6097 |
542.46 |
| Nov 06 2024 |
9121 |
527.66 |
| Oct 30 2024 |
6862 |
505.46 |
| Oct 30 2024 |
6050 |
542.46 |
| Oct 30 2024 |
9082 |
527.66 |
| Oct 23 2024 |
6861 |
505.46 |
| Oct 23 2024 |
6061 |
542.46 |
| Oct 23 2024 |
9453 |
527.66 |
| Oct 16 2024 |
6859 |
505.46 |
| Oct 16 2024 |
6066 |
542.46 |
| Oct 16 2024 |
9464 |
527.66 |
| Oct 09 2024 |
6892 |
505.46 |
| Oct 09 2024 |
6050 |
542.46 |
| Oct 09 2024 |
9498 |
527.66 |
| Oct 02 2024 |
6878 |
505.46 |
| Oct 02 2024 |
6035 |
542.46 |
| Oct 02 2024 |
9464 |
527.66 |
| Sep 25 2024 |
6734 |
505.46 |
| Sep 25 2024 |
5869 |
512.47 |
| Sep 25 2024 |
9123 |
502.49 |
| Sep 18 2024 |
6725 |
505.46 |
| Sep 18 2024 |
5857 |
512.47 |
| Sep 18 2024 |
9068 |
502.49 |
| Sep 11 2024 |
6703 |
505.46 |
| Sep 11 2024 |
5827 |
512.47 |
| Sep 11 2024 |
9106 |
502.49 |
| Sep 04 2024 |
6996 |
505.46 |
| Sep 04 2024 |
5759 |
512.47 |
| Sep 04 2024 |
9018 |
502.49 |
| Aug 28 2024 |
7037 |
505.46 |
| Aug 28 2024 |
5747 |
512.47 |
| Aug 28 2024 |
9146 |
502.49 |
| Aug 21 2024 |
7085 |
505.46 |
| Aug 21 2024 |
5805 |
512.47 |
| Aug 21 2024 |
9211 |
502.49 |
| Aug 14 2024 |
6995 |
505.46 |
| Aug 14 2024 |
5597 |
504.7 |
| Aug 14 2024 |
9075 |
505.01 |
| Aug 07 2024 |
3964 |
519.47 |
| Aug 07 2024 |
5596 |
504.7 |
| Aug 07 2024 |
9081 |
504.83 |
| Jul 31 2024 |
3983 |
519.47 |
| Jul 31 2024 |
5583 |
504.7 |
| Jul 31 2024 |
9129 |
504.83 |
| Jul 24 2024 |
3922 |
519.47 |
| Jul 24 2024 |
5654 |
504.7 |
| Jul 24 2024 |
9025 |
504.83 |
| Jul 17 2024 |
3956 |
519.47 |
| Jul 17 2024 |
5770 |
504.7 |
| Jul 17 2024 |
9091 |
504.83 |
| Jul 10 2024 |
4006 |
519.47 |
| Jul 10 2024 |
5694 |
504.7 |
| Jul 10 2024 |
9010 |
504.83 |
| Jul 03 2024 |
3979 |
519.47 |
| Jul 03 2024 |
5709 |
504.7 |
| Jul 03 2024 |
9066 |
504.83 |
| Jun 26 2024 |
3986 |
519.47 |
| Jun 26 2024 |
5549 |
504.7 |
| Jun 26 2024 |
8990 |
504.83 |
| Jun 19 2024 |
3887 |
519.47 |
| Jun 19 2024 |
5693 |
497.92 |
| Jun 19 2024 |
8677 |
481.79 |
| Jun 12 2024 |
3905 |
519.47 |
| Jun 12 2024 |
5632 |
497.92 |
| Jun 12 2024 |
8641 |
481.79 |
| Jun 05 2024 |
3907 |
519.47 |
| Jun 05 2024 |
5656 |
497.92 |
| Jun 05 2024 |
8738 |
481.79 |
| May 29 2024 |
3953 |
519.47 |
| May 29 2024 |
5674 |
497.92 |
| May 29 2024 |
8803 |
481.79 |
| May 22 2024 |
3876 |
519.47 |
| May 22 2024 |
5746 |
497.92 |
| May 22 2024 |
8874 |
481.79 |
| May 15 2024 |
3880 |
519.47 |
| May 15 2024 |
5816 |
497.92 |
| May 15 2024 |
8848 |
481.79 |
| May 08 2024 |
3765 |
519.47 |
| May 08 2024 |
5803 |
497.92 |
| May 08 2024 |
8787 |
481.79 |
| May 01 2024 |
3793 |
519.47 |
| May 01 2024 |
5856 |
497.92 |
| May 01 2024 |
8924 |
481.79 |
| Apr 24 2024 |
6742 |
516.7 |
| Apr 24 2024 |
8939 |
498.31 |
| Apr 24 2024 |
13019 |
480.13 |
| Apr 17 2024 |
7005 |
516.7 |
| Apr 17 2024 |
8900 |
498.31 |
| Apr 17 2024 |
13251 |
480.13 |
| Apr 10 2024 |
6988 |
516.7 |
| Apr 10 2024 |
8900 |
498.31 |
| Apr 10 2024 |
13232 |
480.13 |
| Apr 03 2024 |
7038 |
516.7 |
| Apr 03 2024 |
9013 |
508.81 |
| Apr 03 2024 |
13246 |
480.13 |
| Mar 27 2024 |
7136 |
516.7 |
| Mar 27 2024 |
8996 |
508.81 |
| Mar 27 2024 |
13276 |
480.13 |
| Mar 21 2024 |
7207 |
516.7 |
| Mar 21 2024 |
9024 |
508.81 |
| Mar 21 2024 |
13295 |
480.13 |
| Mar 14 2024 |
6989 |
516.7 |
| Mar 14 2024 |
9005 |
508.81 |
| Mar 14 2024 |
13183 |
480.13 |
| Mar 07 2024 |
7020 |
516.7 |
| Mar 07 2024 |
9055 |
508.81 |
| Mar 07 2024 |
13221 |
480.13 |
| Feb 29 2024 |
7180 |
516.7 |
| Feb 29 2024 |
9068 |
508.81 |
| Feb 29 2024 |
13321 |
480.13 |
| Feb 22 2024 |
7134 |
516.7 |
| Feb 22 2024 |
9024 |
508.81 |
| Feb 22 2024 |
13250 |
480.13 |
| Feb 15 2024 |
7150 |
516.7 |
| Feb 15 2024 |
9053 |
508.81 |
| Feb 15 2024 |
13227 |
480.13 |
| Feb 08 2024 |
9734 |
513 |
| Feb 08 2024 |
9057 |
508.81 |
| Feb 08 2024 |
13307 |
484.8 |
| Feb 01 2024 |
9695 |
513 |
| Feb 01 2024 |
9107 |
508.81 |
| Feb 01 2024 |
13204 |
484.8 |
| Jan 25 2024 |
9626 |
513 |
| Jan 25 2024 |
9119 |
508.81 |
| Jan 25 2024 |
13193 |
484.8 |
| Jan 18 2024 |
9626 |
513 |
| Jan 18 2024 |
9125 |
508.81 |
| Jan 18 2024 |
13196 |
484.8 |
| Jan 11 2024 |
9626 |
513 |
| Jan 11 2024 |
9125 |
508.81 |
| Jan 11 2024 |
13195 |
484.8 |
| Jan 04 2024 |
9626 |
513 |
| Jan 04 2024 |
9127 |
508.81 |
| Jan 04 2024 |
13186 |
484.8 |
| Dec 28 2023 |
9626 |
513 |
| Dec 28 2023 |
9132 |
508.81 |
| Dec 28 2023 |
13186 |
484.8 |
| Dec 21 2023 |
9626 |
513 |
| Dec 21 2023 |
9132 |
508.81 |
| Dec 21 2023 |
13186 |
484.8 |
| Dec 14 2023 |
9626 |
513 |
| Dec 14 2023 |
9128 |
508.81 |
| Dec 14 2023 |
13186 |
484.8 |
| Dec 07 2023 |
9626 |
513 |
| Dec 07 2023 |
9128 |
508.81 |
| Dec 07 2023 |
13187 |
484.8 |
| Nov 30 2023 |
9619 |
513 |
| Nov 30 2023 |
9124 |
508.81 |
| Nov 30 2023 |
13182 |
484.8 |
| Nov 23 2023 |
9619 |
513 |
| Nov 23 2023 |
9124 |
508.81 |
| Nov 23 2023 |
13181 |
484.8 |
| Nov 16 2023 |
9621 |
513 |
| Nov 16 2023 |
9123 |
508.81 |
| Nov 16 2023 |
13170 |
484.8 |
| Nov 09 2023 |
9612 |
513 |
| Nov 09 2023 |
9118 |
508.81 |
| Nov 09 2023 |
13172 |
484.8 |
| Nov 02 2023 |
9606 |
513 |
| Nov 02 2023 |
9118 |
508.81 |
| Nov 02 2023 |
13172 |
484.8 |
| Oct 26 2023 |
9574 |
513 |
| Oct 26 2023 |
9165 |
508.81 |
| Oct 26 2023 |
13133 |
484.8 |
| Oct 19 2023 |
9594 |
513 |
| Oct 19 2023 |
9163 |
508.81 |
| Oct 19 2023 |
13072 |
484.8 |
| Oct 12 2023 |
9557 |
513 |
| Oct 12 2023 |
9182 |
508.81 |
| Oct 12 2023 |
13073 |
484.8 |
| Oct 05 2023 |
9450 |
513 |
| Oct 05 2023 |
9178 |
508.81 |
| Oct 05 2023 |
12893 |
484.8 |
| Sep 28 2023 |
9361 |
513 |
| Sep 28 2023 |
9398 |
530.39 |
| Sep 28 2023 |
13703 |
510.36 |
| Sep 21 2023 |
9364 |
513 |
| Sep 21 2023 |
9404 |
530.39 |
| Sep 21 2023 |
13692 |
510.36 |
| Sep 14 2023 |
9432 |
513 |
| Sep 14 2023 |
9418 |
530.39 |
| Sep 14 2023 |
13744 |
510.36 |
| Sep 07 2023 |
9581 |
513 |
| Sep 07 2023 |
9437 |
530.39 |
| Sep 07 2023 |
13809 |
510.36 |
| Aug 31 2023 |
9550 |
513 |
| Aug 31 2023 |
9523 |
530.39 |
| Aug 31 2023 |
13867 |
510.36 |
| Aug 24 2023 |
9618 |
513 |
| Aug 24 2023 |
9461 |
530.39 |
| Aug 24 2023 |
13723 |
510.36 |
| Aug 17 2023 |
8205 |
478.52 |
| Aug 17 2023 |
9493 |
530.39 |
| Aug 17 2023 |
13987 |
520.02 |
| Aug 10 2023 |
8192 |
478.52 |
| Aug 10 2023 |
9469 |
530.39 |
| Aug 10 2023 |
14020 |
520.02 |
| Aug 03 2023 |
8197 |
478.52 |
| Aug 03 2023 |
9428 |
530.39 |
| Aug 03 2023 |
13980 |
520.02 |
| Jul 27 2023 |
8194 |
478.52 |
| Jul 27 2023 |
9413 |
530.39 |
| Jul 27 2023 |
13988 |
520.02 |
| Jul 20 2023 |
8244 |
478.52 |
| Jul 20 2023 |
9453 |
530.39 |
| Jul 20 2023 |
13901 |
520.02 |
| Jul 13 2023 |
8266 |
478.52 |
| Jul 13 2023 |
9452 |
530.39 |
| Jul 13 2023 |
13911 |
520.02 |
| Jul 06 2023 |
8297 |
478.52 |
| Jul 06 2023 |
9494 |
530.39 |
| Jul 06 2023 |
13959 |
520.02 |
| Jun 29 2023 |
8293 |
478.52 |
| Jun 29 2023 |
9441 |
530.39 |
| Jun 29 2023 |
13933 |
520.02 |
| Jun 22 2023 |
8285 |
478.52 |
| Jun 22 2023 |
10054 |
573.03 |
| Jun 22 2023 |
14244 |
541.53 |
| Jun 15 2023 |
8080 |
478.52 |
| Jun 15 2023 |
10132 |
573.03 |
| Jun 15 2023 |
14304 |
541.53 |
| Jun 08 2023 |
8065 |
478.52 |
| Jun 08 2023 |
10146 |
573.03 |
| Jun 08 2023 |
14366 |
541.53 |
| Jun 01 2023 |
8110 |
478.52 |
| Jun 01 2023 |
10152 |
573.03 |
| Jun 01 2023 |
14407 |
541.53 |
| May 25 2023 |
8085 |
478.52 |
| May 25 2023 |
10157 |
573.03 |
| May 25 2023 |
14318 |
541.53 |
| May 18 2023 |
8128 |
478.52 |
| May 18 2023 |
10166 |
573.03 |
| May 18 2023 |
14238 |
541.53 |
| May 11 2023 |
8171 |
478.52 |
| May 11 2023 |
10117 |
573.03 |
| May 11 2023 |
14249 |
541.53 |
| May 04 2023 |
8067 |
478.52 |
| May 04 2023 |
10001 |
573.03 |
| May 04 2023 |
14050 |
541.53 |
| Apr 27 2023 |
7883 |
478.52 |
| Apr 27 2023 |
9951 |
573.03 |
| Apr 27 2023 |
13927 |
541.53 |
| Apr 20 2023 |
7804 |
478.52 |
| Apr 20 2023 |
9890 |
573.03 |
| Apr 20 2023 |
13813 |
541.53 |
| Apr 13 2023 |
7788 |
478.52 |
| Apr 13 2023 |
9865 |
573.03 |
| Apr 13 2023 |
13743 |
541.53 |
| Apr 06 2023 |
9869 |
573.03 |
| Apr 06 2023 |
14488 |
573.03 |
| Mar 30 2023 |
10065 |
595.75 |
| Mar 30 2023 |
14610 |
595.75 |
| Mar 23 2023 |
10060 |
595.75 |
| Mar 23 2023 |
14590 |
595.75 |
| Mar 16 2023 |
10003 |
595.75 |
| Mar 16 2023 |
14493 |
595.75 |
| Mar 09 2023 |
10012 |
595.75 |
| Mar 09 2023 |
14433 |
595.75 |
| Mar 02 2023 |
9864 |
595.75 |
| Mar 02 2023 |
14327 |
595.75 |
| Feb 23 2023 |
9860 |
595.75 |
| Feb 23 2023 |
14357 |
595.75 |
| Feb 16 2023 |
9829 |
595.75 |
| Feb 16 2023 |
14327 |
595.75 |
| Feb 09 2023 |
9822 |
595.75 |
| Feb 09 2023 |
14224 |
595.75 |
| Feb 02 2023 |
9800 |
595.75 |
| Feb 02 2023 |
14145 |
595.75 |
| Jan 26 2023 |
9761 |
595.75 |
| Jan 26 2023 |
14025 |
595.75 |
| Jan 19 2023 |
9719 |
595.75 |
| Jan 19 2023 |
13983 |
595.75 |
| Jan 12 2023 |
9703 |
595.75 |
| Jan 12 2023 |
13969 |
595.75 |
| Jan 05 2023 |
9703 |
595.75 |
| Jan 05 2023 |
14000 |
595.75 |
| Dec 29 2022 |
9704 |
595.75 |
| Dec 29 2022 |
14001 |
595.75 |
| Dec 22 2022 |
9704 |
595.75 |
| Dec 22 2022 |
14001 |
595.75 |
| Dec 15 2022 |
9700 |
595.75 |
| Dec 15 2022 |
13994 |
595.75 |
| Dec 08 2022 |
9703 |
595.75 |
| Dec 08 2022 |
13998 |
595.75 |
| Dec 01 2022 |
9703 |
595.75 |
| Dec 01 2022 |
13998 |
595.75 |
| Nov 24 2022 |
9703 |
595.75 |
| Nov 24 2022 |
14007 |
595.75 |
| Nov 17 2022 |
9685 |
595.75 |
| Nov 17 2022 |
13974 |
595.75 |
| Nov 10 2022 |
9686 |
595.75 |
| Nov 10 2022 |
13974 |
595.75 |
| Nov 03 2022 |
9684 |
595.75 |
| Nov 03 2022 |
13939 |
595.75 |
| Oct 27 2022 |
9677 |
595.75 |
| Oct 27 2022 |
13931 |
595.75 |
| Oct 20 2022 |
9684 |
595.75 |
| Oct 20 2022 |
14015 |
595.75 |
| Oct 13 2022 |
9684 |
595.75 |
| Oct 13 2022 |
13867 |
595.75 |
| Oct 06 2022 |
9710 |
595.75 |
| Oct 06 2022 |
13821 |
595.75 |
| Sep 29 2022 |
9738 |
595.75 |
| Sep 29 2022 |
13813 |
595.75 |
| Sep 22 2022 |
9713 |
595.75 |
| Sep 22 2022 |
13756 |
595.75 |
| Sep 15 2022 |
9700 |
595.75 |
| Sep 15 2022 |
13804 |
595.75 |
| Sep 08 2022 |
9650 |
595.75 |
| Sep 08 2022 |
13891 |
595.75 |
| Sep 01 2022 |
9568 |
595.75 |
| Sep 01 2022 |
13912 |
595.75 |
