| Jun 07 2026 |
101 |
404.28 |
| Jun 07 2026 |
246 |
465.58 |
| Jun 07 2026 |
469 |
445.15 |
| Jun 02 2026 |
101 |
404.28 |
| Jun 02 2026 |
237 |
466.16 |
| Jun 02 2026 |
184 |
435.22 |
| May 26 2026 |
99 |
404.28 |
| May 26 2026 |
207 |
456.53 |
| May 26 2026 |
446 |
439.12 |
| May 19 2026 |
111 |
404.28 |
| May 19 2026 |
448 |
457.07 |
| May 19 2026 |
461 |
443.87 |
| May 12 2026 |
115 |
404.28 |
| May 12 2026 |
444 |
457.07 |
| May 12 2026 |
458 |
443.87 |
| May 05 2026 |
125 |
404.28 |
| May 05 2026 |
455 |
463.46 |
| May 05 2026 |
488 |
451.63 |
| Apr 28 2026 |
127 |
404.28 |
| Apr 28 2026 |
465 |
463.46 |
| Apr 28 2026 |
524 |
451.63 |
| Apr 21 2026 |
123 |
404.28 |
| Apr 21 2026 |
468 |
463.46 |
| Apr 21 2026 |
542 |
451.63 |
| Apr 14 2026 |
121 |
404.28 |
| Apr 14 2026 |
447 |
463.46 |
| Apr 14 2026 |
543 |
451.63 |
| Apr 07 2026 |
100 |
404.28 |
| Apr 07 2026 |
458 |
463.46 |
| Apr 07 2026 |
558 |
451.63 |
| Mar 31 2026 |
87 |
404.28 |
| Mar 31 2026 |
468 |
463.46 |
| Mar 31 2026 |
566 |
451.63 |
| Mar 24 2026 |
89 |
404.28 |
| Mar 24 2026 |
465 |
463.46 |
| Mar 24 2026 |
565 |
451.63 |
| Mar 17 2026 |
89 |
404.28 |
| Mar 17 2026 |
468 |
463.46 |
| Mar 17 2026 |
565 |
451.63 |
| Mar 10 2026 |
89 |
404.28 |
| Mar 10 2026 |
461 |
463.46 |
| Mar 10 2026 |
564 |
451.63 |
| Mar 03 2026 |
88 |
404.28 |
| Mar 03 2026 |
467 |
463.46 |
| Mar 03 2026 |
573 |
451.63 |
| Feb 24 2026 |
81 |
404.28 |
| Feb 24 2026 |
451 |
463.46 |
| Feb 24 2026 |
552 |
451.63 |
| Feb 17 2026 |
66 |
404.28 |
| Feb 17 2026 |
458 |
463.46 |
| Feb 17 2026 |
557 |
451.63 |
| Feb 10 2026 |
76 |
404.28 |
| Feb 10 2026 |
460 |
463.46 |
| Feb 10 2026 |
560 |
451.63 |
| Feb 03 2026 |
76 |
404.28 |
| Feb 03 2026 |
461 |
463.46 |
| Feb 03 2026 |
561 |
451.63 |
| Jan 27 2026 |
76 |
404.28 |
| Jan 27 2026 |
460 |
463.46 |
| Jan 27 2026 |
559 |
451.63 |
| Jan 20 2026 |
76 |
404.28 |
| Jan 20 2026 |
462 |
463.46 |
| Jan 20 2026 |
561 |
451.63 |
| Jan 13 2026 |
76 |
404.28 |
| Jan 13 2026 |
464 |
463.46 |
| Jan 13 2026 |
562 |
451.63 |
| Jan 06 2026 |
76 |
404.28 |
| Jan 06 2026 |
462 |
463.46 |
| Jan 06 2026 |
561 |
451.63 |
| Dec 30 2025 |
76 |
404.28 |
| Dec 30 2025 |
462 |
463.46 |
| Dec 30 2025 |
561 |
451.63 |
| Dec 23 2025 |
75 |
404.28 |
| Dec 23 2025 |
462 |
463.46 |
| Dec 23 2025 |
561 |
451.63 |
| Dec 16 2025 |
76 |
404.28 |
| Dec 16 2025 |
462 |
463.46 |
| Dec 16 2025 |
561 |
451.63 |
| Dec 09 2025 |
76 |
404.28 |
| Dec 09 2025 |
462 |
463.46 |
| Dec 09 2025 |
561 |
451.63 |
| Dec 02 2025 |
76 |
404.28 |
| Dec 02 2025 |
462 |
463.46 |
| Dec 02 2025 |
561 |
451.63 |
| Nov 25 2025 |
76 |
404.28 |
| Nov 25 2025 |
462 |
463.46 |
| Nov 25 2025 |
561 |
451.63 |
| Nov 18 2025 |
76 |
404.28 |
| Nov 18 2025 |
462 |
463.46 |
| Nov 18 2025 |
561 |
451.63 |
| Nov 11 2025 |
76 |
404.28 |
| Nov 11 2025 |
462 |
463.46 |
| Nov 11 2025 |
561 |
451.63 |
| Nov 04 2025 |
76 |
404.28 |
| Nov 04 2025 |
462 |
463.46 |
| Nov 04 2025 |
561 |
451.63 |
| Oct 28 2025 |
76 |
404.28 |
| Oct 28 2025 |
462 |
463.46 |
| Oct 28 2025 |
562 |
451.63 |
| Oct 21 2025 |
76 |
404.28 |
| Oct 21 2025 |
462 |
463.46 |
| Oct 21 2025 |
562 |
451.63 |
| Oct 14 2025 |
76 |
404.28 |
| Oct 14 2025 |
462 |
463.46 |
| Oct 14 2025 |
562 |
451.63 |
| Oct 07 2025 |
74 |
404.28 |
| Oct 07 2025 |
463 |
463.46 |
| Oct 07 2025 |
563 |
451.63 |
| Sep 30 2025 |
74 |
404.28 |
| Sep 30 2025 |
463 |
463.46 |
| Sep 30 2025 |
563 |
451.63 |
| Sep 23 2025 |
74 |
404.28 |
| Sep 23 2025 |
470 |
463.46 |
| Sep 23 2025 |
567 |
451.63 |
| Sep 16 2025 |
74 |
404.28 |
| Sep 16 2025 |
469 |
463.46 |
| Sep 16 2025 |
567 |
451.63 |
| Sep 09 2025 |
64 |
404.28 |
| Sep 09 2025 |
473 |
463.46 |
| Sep 09 2025 |
566 |
451.63 |
| Sep 02 2025 |
65 |
404.28 |
| Sep 02 2025 |
458 |
460.52 |
| Sep 02 2025 |
528 |
444.85 |
| Aug 26 2025 |
228 |
465.95 |
| Aug 26 2025 |
467 |
460.52 |
| Aug 26 2025 |
548 |
444.85 |
| Aug 19 2025 |
226 |
465.95 |
| Aug 19 2025 |
464 |
460.52 |
| Aug 19 2025 |
544 |
444.85 |
| Aug 12 2025 |
226 |
465.95 |
| Aug 12 2025 |
489 |
467.58 |
| Aug 12 2025 |
564 |
448.14 |
| Aug 05 2025 |
213 |
465.95 |
| Aug 05 2025 |
441 |
454.37 |
| Aug 05 2025 |
501 |
438.69 |
| Jul 29 2025 |
223 |
465.95 |
| Jul 29 2025 |
418 |
454.37 |
| Jul 29 2025 |
483 |
438.69 |
| Jul 22 2025 |
498 |
527.62 |
| Jul 22 2025 |
434 |
454.37 |
| Jul 22 2025 |
588 |
454.37 |
| Jul 15 2025 |
496 |
527.62 |
| Jul 15 2025 |
430 |
454.37 |
| Jul 15 2025 |
576 |
454.37 |
| Jul 08 2025 |
207 |
454.36 |
| Jul 08 2025 |
424 |
454.37 |
| Jul 08 2025 |
470 |
434.06 |
| Jul 01 2025 |
204 |
454.36 |
| Jul 01 2025 |
412 |
454.37 |
| Jul 01 2025 |
464 |
434.06 |
| Jun 24 2025 |
176 |
454.36 |
| Jun 24 2025 |
404 |
454.37 |
| Jun 24 2025 |
457 |
434.06 |
| Jun 17 2025 |
176 |
454.36 |
| Jun 17 2025 |
413 |
454.37 |
| Jun 17 2025 |
463 |
434.06 |
| Jun 10 2025 |
194 |
454.36 |
| Jun 10 2025 |
457 |
465.28 |
| Jun 10 2025 |
492 |
441.21 |
| Jun 03 2025 |
200 |
454.36 |
| Jun 03 2025 |
447 |
460.64 |
| Jun 03 2025 |
496 |
440.33 |
| May 27 2025 |
207 |
454.36 |
| May 27 2025 |
475 |
469.31 |
| May 27 2025 |
527 |
445.23 |
| May 20 2025 |
221 |
454.36 |
| May 20 2025 |
460 |
463.52 |
| May 20 2025 |
527 |
443.21 |
| May 13 2025 |
245 |
454.36 |
| May 13 2025 |
472 |
463.52 |
| May 13 2025 |
535 |
443.21 |
| May 06 2025 |
256 |
454.36 |
| May 06 2025 |
479 |
467.29 |
| May 06 2025 |
522 |
443.21 |
| Apr 29 2025 |
250 |
454.36 |
| Apr 29 2025 |
480 |
467.29 |
| Apr 29 2025 |
531 |
443.21 |
| Apr 22 2025 |
226 |
454.36 |
| Apr 22 2025 |
495 |
467.29 |
| Apr 22 2025 |
544 |
443.21 |
| Apr 15 2025 |
235 |
454.36 |
| Apr 15 2025 |
485 |
467.29 |
| Apr 15 2025 |
540 |
443.21 |
| Apr 08 2025 |
212 |
454.36 |
| Apr 08 2025 |
503 |
467.29 |
| Apr 08 2025 |
562 |
443.21 |
| Apr 01 2025 |
208 |
454.36 |
| Apr 01 2025 |
497 |
467.29 |
| Apr 01 2025 |
558 |
443.21 |
| Mar 25 2025 |
203 |
454.36 |
| Mar 25 2025 |
494 |
467.29 |
| Mar 25 2025 |
554 |
443.21 |
| Mar 18 2025 |
204 |
454.36 |
| Mar 18 2025 |
492 |
467.29 |
| Mar 18 2025 |
550 |
443.21 |
| Mar 11 2025 |
210 |
454.36 |
| Mar 11 2025 |
484 |
467.29 |
| Mar 11 2025 |
549 |
443.21 |
| Mar 04 2025 |
219 |
454.36 |
| Mar 04 2025 |
487 |
467.29 |
| Mar 04 2025 |
556 |
443.21 |
| Feb 25 2025 |
222 |
454.36 |
| Feb 25 2025 |
483 |
467.29 |
| Feb 25 2025 |
548 |
443.21 |
| Feb 18 2025 |
225 |
454.36 |
| Feb 18 2025 |
480 |
467.29 |
| Feb 18 2025 |
556 |
443.21 |
| Feb 11 2025 |
225 |
454.36 |
| Feb 11 2025 |
494 |
467.29 |
| Feb 11 2025 |
557 |
443.21 |
| Feb 04 2025 |
224 |
454.36 |
| Feb 04 2025 |
489 |
467.29 |
| Feb 04 2025 |
555 |
443.21 |
| Jan 29 2025 |
221 |
454.36 |
| Jan 29 2025 |
486 |
467.29 |
| Jan 29 2025 |
554 |
443.21 |
| Jan 22 2025 |
220 |
454.36 |
| Jan 22 2025 |
490 |
467.29 |
| Jan 22 2025 |
557 |
443.21 |
| Jan 15 2025 |
220 |
454.36 |
| Jan 15 2025 |
492 |
467.29 |
| Jan 15 2025 |
558 |
443.21 |
| Jan 08 2025 |
220 |
454.36 |
| Jan 08 2025 |
492 |
467.29 |
| Jan 08 2025 |
556 |
443.21 |
| Jan 01 2025 |
220 |
454.36 |
| Jan 01 2025 |
492 |
467.29 |
| Jan 01 2025 |
556 |
443.21 |
| Dec 25 2024 |
220 |
454.36 |
| Dec 25 2024 |
491 |
467.29 |
| Dec 25 2024 |
555 |
443.21 |
| Dec 18 2024 |
224 |
454.36 |
| Dec 18 2024 |
491 |
467.29 |
| Dec 18 2024 |
555 |
443.21 |
| Dec 11 2024 |
224 |
454.36 |
| Dec 11 2024 |
490 |
467.29 |
| Dec 11 2024 |
554 |
443.21 |
| Dec 04 2024 |
224 |
454.36 |
| Dec 04 2024 |
490 |
467.29 |
| Dec 04 2024 |
554 |
443.21 |
| Nov 27 2024 |
224 |
454.36 |
| Nov 27 2024 |
490 |
467.29 |
| Nov 27 2024 |
554 |
443.21 |
| Nov 20 2024 |
224 |
454.36 |
| Nov 20 2024 |
490 |
467.29 |
| Nov 20 2024 |
554 |
443.21 |
| Nov 13 2024 |
224 |
454.36 |
| Nov 13 2024 |
490 |
467.29 |
| Nov 13 2024 |
554 |
443.21 |
| Nov 06 2024 |
218 |
454.36 |
| Nov 06 2024 |
489 |
467.29 |
| Nov 06 2024 |
551 |
443.21 |
| Oct 30 2024 |
216 |
454.36 |
| Oct 30 2024 |
488 |
467.29 |
| Oct 30 2024 |
549 |
443.21 |
| Oct 23 2024 |
216 |
454.36 |
| Oct 23 2024 |
488 |
467.29 |
| Oct 23 2024 |
573 |
443.21 |
| Oct 16 2024 |
216 |
454.36 |
| Oct 16 2024 |
488 |
467.29 |
| Oct 16 2024 |
573 |
443.21 |
| Oct 09 2024 |
217 |
454.36 |
| Oct 09 2024 |
487 |
467.29 |
| Oct 09 2024 |
575 |
443.21 |
| Oct 02 2024 |
227 |
454.36 |
| Oct 02 2024 |
487 |
467.29 |
| Oct 02 2024 |
577 |
443.21 |
| Sep 25 2024 |
225 |
454.36 |
| Sep 25 2024 |
482 |
467.29 |
| Sep 25 2024 |
583 |
443.21 |
| Sep 18 2024 |
228 |
454.36 |
| Sep 18 2024 |
482 |
467.29 |
| Sep 18 2024 |
576 |
443.21 |
| Sep 11 2024 |
229 |
454.36 |
| Sep 11 2024 |
492 |
471.92 |
| Sep 11 2024 |
630 |
452.75 |
| Sep 04 2024 |
232 |
454.36 |
| Sep 04 2024 |
483 |
471.92 |
| Sep 04 2024 |
624 |
452.75 |
| Aug 28 2024 |
62 |
381.1 |
| Aug 28 2024 |
438 |
462.07 |
| Aug 28 2024 |
596 |
441.83 |
| Aug 21 2024 |
64 |
381.1 |
| Aug 21 2024 |
453 |
462.07 |
| Aug 21 2024 |
603 |
441.83 |
| Aug 14 2024 |
64 |
381.1 |
| Aug 14 2024 |
466 |
471.13 |
| Aug 14 2024 |
636 |
453.13 |
| Aug 07 2024 |
57 |
381.1 |
| Aug 07 2024 |
504 |
483.04 |
| Aug 07 2024 |
643 |
457.56 |
| Jul 31 2024 |
59 |
381.1 |
| Jul 31 2024 |
508 |
483.04 |
| Jul 31 2024 |
653 |
457.56 |
| Jul 24 2024 |
544 |
483.04 |
| Jul 24 2024 |
806 |
483.04 |
| Jul 17 2024 |
563 |
483.04 |
| Jul 17 2024 |
823 |
483.04 |
| Jul 10 2024 |
563 |
483.04 |
| Jul 10 2024 |
829 |
483.04 |
| Jul 03 2024 |
560 |
483.04 |
| Jul 03 2024 |
827 |
483.04 |
| Jun 26 2024 |
539 |
483.04 |
| Jun 26 2024 |
818 |
483.04 |
| Jun 19 2024 |
627 |
500.11 |
| Jun 19 2024 |
909 |
500.11 |
| Jun 12 2024 |
641 |
505.57 |
| Jun 12 2024 |
938 |
505.57 |
| Jun 05 2024 |
609 |
495.05 |
| Jun 05 2024 |
894 |
495.05 |
| May 29 2024 |
638 |
500.68 |
| May 29 2024 |
927 |
500.68 |
| May 22 2024 |
603 |
490.37 |
| May 22 2024 |
878 |
490.37 |
| May 15 2024 |
598 |
490.37 |
| May 15 2024 |
868 |
490.37 |
| May 08 2024 |
581 |
490.37 |
| May 08 2024 |
862 |
490.37 |
| May 01 2024 |
243 |
448.93 |
| May 01 2024 |
590 |
490.37 |
| May 01 2024 |
799 |
473.66 |
| Apr 24 2024 |
283 |
448.93 |
| Apr 24 2024 |
734 |
462.87 |
| Apr 24 2024 |
937 |
452.99 |
| Apr 17 2024 |
304 |
448.93 |
| Apr 17 2024 |
717 |
462.87 |
| Apr 17 2024 |
1003 |
452.99 |
| Apr 10 2024 |
305 |
448.93 |
| Apr 10 2024 |
711 |
462.87 |
| Apr 10 2024 |
994 |
452.99 |
| Apr 03 2024 |
297 |
448.93 |
| Apr 03 2024 |
716 |
462.87 |
| Apr 03 2024 |
1000 |
452.99 |
| Mar 27 2024 |
302 |
448.93 |
| Mar 27 2024 |
716 |
462.87 |
| Mar 27 2024 |
1004 |
452.99 |
| Mar 21 2024 |
293 |
448.93 |
| Mar 21 2024 |
721 |
462.87 |
| Mar 21 2024 |
1000 |
452.99 |
| Mar 14 2024 |
285 |
448.93 |
| Mar 14 2024 |
723 |
462.87 |
| Mar 14 2024 |
982 |
452.99 |
| Mar 07 2024 |
286 |
448.93 |
| Mar 07 2024 |
725 |
462.87 |
| Mar 07 2024 |
983 |
452.99 |
| Feb 29 2024 |
279 |
448.93 |
| Feb 29 2024 |
725 |
462.87 |
| Feb 29 2024 |
991 |
452.99 |
| Feb 22 2024 |
284 |
448.93 |
| Feb 22 2024 |
721 |
462.87 |
| Feb 22 2024 |
988 |
452.99 |
| Feb 15 2024 |
283 |
448.93 |
| Feb 15 2024 |
726 |
462.87 |
| Feb 15 2024 |
979 |
452.99 |
| Feb 08 2024 |
279 |
448.93 |
| Feb 08 2024 |
724 |
462.87 |
| Feb 08 2024 |
916 |
452.99 |
| Feb 01 2024 |
278 |
448.93 |
| Feb 01 2024 |
727 |
462.87 |
| Feb 01 2024 |
920 |
452.99 |
| Jan 25 2024 |
278 |
448.93 |
| Jan 25 2024 |
727 |
462.87 |
| Jan 25 2024 |
920 |
452.99 |
| Jan 18 2024 |
278 |
448.93 |
| Jan 18 2024 |
725 |
462.87 |
| Jan 18 2024 |
919 |
452.99 |
| Jan 11 2024 |
278 |
448.93 |
| Jan 11 2024 |
724 |
462.87 |
| Jan 11 2024 |
918 |
452.99 |
| Jan 04 2024 |
278 |
448.93 |
| Jan 04 2024 |
724 |
462.87 |
| Jan 04 2024 |
918 |
452.99 |
| Dec 28 2023 |
278 |
448.93 |
| Dec 28 2023 |
724 |
462.87 |
| Dec 28 2023 |
917 |
452.99 |
| Dec 21 2023 |
278 |
448.93 |
| Dec 21 2023 |
724 |
462.87 |
| Dec 21 2023 |
917 |
452.99 |
| Dec 14 2023 |
278 |
448.93 |
| Dec 14 2023 |
724 |
462.87 |
| Dec 14 2023 |
917 |
452.99 |
| Dec 07 2023 |
278 |
448.93 |
| Dec 07 2023 |
724 |
462.87 |
| Dec 07 2023 |
917 |
452.99 |
| Nov 30 2023 |
280 |
448.93 |
| Nov 30 2023 |
722 |
462.87 |
| Nov 30 2023 |
916 |
452.99 |
| Nov 23 2023 |
275 |
448.93 |
| Nov 23 2023 |
722 |
462.87 |
| Nov 23 2023 |
915 |
452.99 |
| Nov 16 2023 |
273 |
448.93 |
| Nov 16 2023 |
722 |
462.87 |
| Nov 16 2023 |
914 |
452.99 |
| Nov 09 2023 |
279 |
448.93 |
| Nov 09 2023 |
724 |
462.87 |
| Nov 09 2023 |
915 |
452.99 |
| Nov 02 2023 |
279 |
448.93 |
| Nov 02 2023 |
724 |
462.87 |
| Nov 02 2023 |
915 |
452.99 |
| Oct 26 2023 |
281 |
448.93 |
| Oct 26 2023 |
724 |
462.87 |
| Oct 26 2023 |
913 |
452.99 |
| Oct 19 2023 |
281 |
448.93 |
| Oct 19 2023 |
723 |
462.87 |
| Oct 19 2023 |
879 |
452.99 |
| Oct 12 2023 |
280 |
448.93 |
| Oct 12 2023 |
723 |
462.87 |
| Oct 12 2023 |
877 |
452.99 |
| Oct 05 2023 |
278 |
448.93 |
| Oct 05 2023 |
723 |
462.87 |
| Oct 05 2023 |
881 |
452.99 |
| Sep 28 2023 |
278 |
448.93 |
| Sep 28 2023 |
723 |
462.87 |
| Sep 28 2023 |
880 |
452.99 |
| Sep 21 2023 |
280 |
448.93 |
| Sep 21 2023 |
722 |
462.87 |
| Sep 21 2023 |
875 |
452.99 |
| Sep 14 2023 |
278 |
448.93 |
| Sep 14 2023 |
722 |
462.87 |
| Sep 14 2023 |
875 |
452.99 |
| Sep 07 2023 |
278 |
448.93 |
| Sep 07 2023 |
724 |
462.87 |
| Sep 07 2023 |
878 |
452.99 |
| Aug 31 2023 |
260 |
448.93 |
| Aug 31 2023 |
740 |
462.87 |
| Aug 31 2023 |
874 |
452.99 |
| Aug 24 2023 |
268 |
448.93 |
| Aug 24 2023 |
738 |
462.87 |
| Aug 24 2023 |
859 |
452.99 |
| Aug 17 2023 |
269 |
448.93 |
| Aug 17 2023 |
768 |
466.98 |
| Aug 17 2023 |
864 |
452.99 |
| Aug 10 2023 |
267 |
448.93 |
| Aug 10 2023 |
770 |
466.98 |
| Aug 10 2023 |
875 |
452.99 |
| Aug 03 2023 |
267 |
448.93 |
| Aug 03 2023 |
773 |
466.98 |
| Aug 03 2023 |
872 |
452.99 |
| Jul 27 2023 |
269 |
448.93 |
| Jul 27 2023 |
768 |
466.98 |
| Jul 27 2023 |
864 |
452.99 |
| Jul 20 2023 |
277 |
448.93 |
| Jul 20 2023 |
760 |
466.98 |
| Jul 20 2023 |
871 |
452.99 |
| Jul 13 2023 |
277 |
448.93 |
| Jul 13 2023 |
776 |
466.98 |
| Jul 13 2023 |
884 |
452.99 |
| Jul 06 2023 |
280 |
448.93 |
| Jul 06 2023 |
788 |
466.98 |
| Jul 06 2023 |
895 |
452.99 |
| Jun 29 2023 |
278 |
448.93 |
| Jun 29 2023 |
789 |
466.98 |
| Jun 29 2023 |
896 |
452.99 |
| Jun 22 2023 |
276 |
448.93 |
| Jun 22 2023 |
825 |
471.04 |
| Jun 22 2023 |
905 |
452.99 |
| Jun 15 2023 |
265 |
448.93 |
| Jun 15 2023 |
832 |
471.04 |
| Jun 15 2023 |
911 |
452.99 |
| Jun 08 2023 |
267 |
448.93 |
| Jun 08 2023 |
865 |
475.54 |
| Jun 08 2023 |
1034 |
466.68 |
| Jun 01 2023 |
262 |
448.93 |
| Jun 01 2023 |
900 |
484.35 |
| Jun 01 2023 |
1166 |
484.68 |
| May 25 2023 |
263 |
448.93 |
| May 25 2023 |
897 |
484.35 |
| May 25 2023 |
1165 |
484.68 |
| May 18 2023 |
890 |
484.35 |
| May 18 2023 |
1238 |
493.62 |
| May 11 2023 |
870 |
484.35 |
| May 11 2023 |
1224 |
493.62 |
| May 04 2023 |
853 |
484.35 |
| May 04 2023 |
1202 |
493.62 |
| Apr 27 2023 |
849 |
484.35 |
| Apr 27 2023 |
1191 |
493.62 |
| Apr 20 2023 |
537 |
506.45 |
| Apr 20 2023 |
615 |
506.45 |
| Apr 13 2023 |
526 |
506.45 |
| Apr 13 2023 |
607 |
506.45 |
| Apr 06 2023 |
531 |
506.45 |
| Apr 06 2023 |
605 |
506.45 |
| Mar 30 2023 |
526 |
506.45 |
| Mar 30 2023 |
595 |
506.45 |
| Mar 23 2023 |
542 |
506.45 |
| Mar 23 2023 |
606 |
506.45 |
| Mar 16 2023 |
537 |
506.45 |
| Mar 16 2023 |
604 |
506.45 |
| Mar 09 2023 |
536 |
506.45 |
| Mar 09 2023 |
607 |
506.45 |
| Mar 02 2023 |
530 |
506.45 |
| Mar 02 2023 |
613 |
506.45 |
| Feb 23 2023 |
529 |
506.45 |
| Feb 23 2023 |
610 |
506.45 |
| Feb 16 2023 |
526 |
506.45 |
| Feb 16 2023 |
611 |
506.45 |
| Feb 09 2023 |
529 |
506.45 |
| Feb 09 2023 |
609 |
506.45 |
| Feb 02 2023 |
528 |
506.45 |
| Feb 02 2023 |
604 |
506.45 |
| Jan 26 2023 |
532 |
506.45 |
| Jan 26 2023 |
641 |
506.45 |
| Jan 19 2023 |
530 |
506.45 |
| Jan 19 2023 |
640 |
506.45 |
| Jan 12 2023 |
530 |
506.45 |
| Jan 12 2023 |
640 |
506.45 |
| Jan 05 2023 |
530 |
506.45 |
| Jan 05 2023 |
641 |
506.45 |
| Dec 29 2022 |
530 |
506.45 |
| Dec 29 2022 |
641 |
506.45 |
| Dec 22 2022 |
530 |
506.45 |
| Dec 22 2022 |
641 |
506.45 |
| Dec 15 2022 |
531 |
506.45 |
| Dec 15 2022 |
643 |
506.45 |
| Dec 08 2022 |
529 |
506.45 |
| Dec 08 2022 |
643 |
506.45 |
| Dec 01 2022 |
529 |
506.45 |
| Dec 01 2022 |
643 |
506.45 |
| Nov 24 2022 |
529 |
506.45 |
| Nov 24 2022 |
643 |
506.45 |
| Nov 17 2022 |
529 |
506.45 |
| Nov 17 2022 |
645 |
506.45 |
| Nov 10 2022 |
529 |
506.45 |
| Nov 10 2022 |
645 |
506.45 |
| Nov 03 2022 |
529 |
506.45 |
| Nov 03 2022 |
645 |
506.45 |
| Oct 27 2022 |
528 |
506.45 |
| Oct 27 2022 |
645 |
506.45 |
| Oct 20 2022 |
528 |
506.45 |
| Oct 20 2022 |
650 |
506.45 |
| Oct 13 2022 |
528 |
506.45 |
| Oct 13 2022 |
646 |
506.45 |
| Oct 06 2022 |
529 |
506.45 |
| Oct 06 2022 |
646 |
506.45 |
| Sep 29 2022 |
531 |
506.45 |
| Sep 29 2022 |
646 |
506.45 |
| Sep 22 2022 |
533 |
506.45 |
| Sep 22 2022 |
644 |
506.45 |
| Sep 15 2022 |
532 |
506.45 |
| Sep 15 2022 |
644 |
506.45 |
| Sep 08 2022 |
669 |
539.16 |
| Sep 08 2022 |
878 |
539.16 |
| Sep 01 2022 |
661 |
539.16 |
| Sep 01 2022 |
878 |
539.16 |
