| Apr 24 2024 |
77 |
178.07 |
| Apr 24 2024 |
376 |
245.93 |
| Apr 24 2024 |
1924 |
268.73 |
| Apr 17 2024 |
85 |
178.07 |
| Apr 17 2024 |
377 |
245.93 |
| Apr 17 2024 |
2047 |
268.73 |
| Apr 10 2024 |
83 |
178.07 |
| Apr 10 2024 |
379 |
245.93 |
| Apr 10 2024 |
2058 |
268.73 |
| Apr 03 2024 |
83 |
178.07 |
| Apr 03 2024 |
375 |
245.93 |
| Apr 03 2024 |
2066 |
268.73 |
| Mar 27 2024 |
88 |
178.07 |
| Mar 27 2024 |
371 |
245.93 |
| Mar 27 2024 |
2082 |
268.73 |
| Mar 21 2024 |
86 |
178.07 |
| Mar 21 2024 |
374 |
245.93 |
| Mar 21 2024 |
2098 |
268.73 |
| Mar 14 2024 |
86 |
178.07 |
| Mar 14 2024 |
381 |
245.93 |
| Mar 14 2024 |
2094 |
268.73 |
| Mar 07 2024 |
84 |
178.07 |
| Mar 07 2024 |
384 |
245.93 |
| Mar 07 2024 |
2100 |
268.73 |
| Feb 29 2024 |
84 |
178.07 |
| Feb 29 2024 |
384 |
245.93 |
| Feb 29 2024 |
2108 |
268.73 |
| Feb 22 2024 |
86 |
178.07 |
| Feb 22 2024 |
382 |
245.93 |
| Feb 22 2024 |
2122 |
268.73 |
| Feb 15 2024 |
87 |
178.07 |
| Feb 15 2024 |
381 |
245.93 |
| Feb 15 2024 |
2098 |
268.73 |
| Feb 08 2024 |
92 |
178.07 |
| Feb 08 2024 |
379 |
245.93 |
| Feb 08 2024 |
2078 |
268.73 |
| Feb 01 2024 |
80 |
178.07 |
| Feb 01 2024 |
377 |
245.93 |
| Feb 01 2024 |
2029 |
268.73 |
| Jan 25 2024 |
79 |
178.07 |
| Jan 25 2024 |
367 |
245.93 |
| Jan 25 2024 |
2029 |
268.73 |
| Jan 18 2024 |
79 |
178.07 |
| Jan 18 2024 |
367 |
245.93 |
| Jan 18 2024 |
2029 |
268.73 |
| Jan 11 2024 |
79 |
178.07 |
| Jan 11 2024 |
366 |
245.93 |
| Jan 11 2024 |
2027 |
268.73 |
| Jan 04 2024 |
79 |
178.07 |
| Jan 04 2024 |
366 |
245.93 |
| Jan 04 2024 |
2027 |
268.73 |
| Dec 28 2023 |
79 |
178.07 |
| Dec 28 2023 |
366 |
245.93 |
| Dec 28 2023 |
2028 |
268.73 |
| Dec 21 2023 |
79 |
178.07 |
| Dec 21 2023 |
366 |
245.93 |
| Dec 21 2023 |
2028 |
268.73 |
| Dec 14 2023 |
79 |
178.07 |
| Dec 14 2023 |
366 |
245.93 |
| Dec 14 2023 |
2028 |
268.73 |
| Dec 07 2023 |
79 |
178.07 |
| Dec 07 2023 |
366 |
245.93 |
| Dec 07 2023 |
2028 |
268.73 |
| Nov 30 2023 |
79 |
178.07 |
| Nov 30 2023 |
366 |
245.93 |
| Nov 30 2023 |
2028 |
268.73 |
| Nov 23 2023 |
79 |
178.07 |
| Nov 23 2023 |
366 |
245.93 |
| Nov 23 2023 |
2020 |
268.73 |
| Nov 16 2023 |
79 |
178.07 |
| Nov 16 2023 |
366 |
245.93 |
| Nov 16 2023 |
2018 |
268.73 |
| Nov 09 2023 |
80 |
178.07 |
| Nov 09 2023 |
366 |
245.93 |
| Nov 09 2023 |
2022 |
268.73 |
| Nov 02 2023 |
80 |
178.07 |
| Nov 02 2023 |
366 |
245.93 |
| Nov 02 2023 |
2022 |
268.73 |
| Oct 26 2023 |
80 |
178.07 |
| Oct 26 2023 |
365 |
245.93 |
| Oct 26 2023 |
2025 |
268.73 |
| Oct 19 2023 |
80 |
178.07 |
| Oct 19 2023 |
359 |
245.93 |
| Oct 19 2023 |
2012 |
268.73 |
| Oct 12 2023 |
80 |
178.07 |
| Oct 12 2023 |
358 |
245.93 |
| Oct 12 2023 |
2011 |
268.73 |
| Oct 05 2023 |
80 |
178.07 |
| Oct 05 2023 |
359 |
245.93 |
| Oct 05 2023 |
1960 |
268.73 |
| Sep 28 2023 |
80 |
178.07 |
| Sep 28 2023 |
365 |
245.93 |
| Sep 28 2023 |
1972 |
268.73 |
| Sep 21 2023 |
80 |
178.07 |
| Sep 21 2023 |
351 |
245.93 |
| Sep 21 2023 |
1970 |
268.73 |
| Sep 14 2023 |
86 |
178.07 |
| Sep 14 2023 |
363 |
245.93 |
| Sep 14 2023 |
1978 |
268.73 |
| Sep 07 2023 |
86 |
178.07 |
| Sep 07 2023 |
377 |
245.93 |
| Sep 07 2023 |
1984 |
268.73 |
| Aug 31 2023 |
98 |
178.07 |
| Aug 31 2023 |
386 |
245.93 |
| Aug 31 2023 |
2010 |
268.73 |
| Aug 24 2023 |
101 |
178.07 |
| Aug 24 2023 |
440 |
245.93 |
| Aug 24 2023 |
2033 |
268.73 |
| Aug 17 2023 |
106 |
178.07 |
| Aug 17 2023 |
467 |
245.93 |
| Aug 17 2023 |
2043 |
268.73 |
| Aug 10 2023 |
106 |
178.07 |
| Aug 10 2023 |
476 |
245.93 |
| Aug 10 2023 |
2057 |
268.73 |
| Aug 03 2023 |
106 |
178.07 |
| Aug 03 2023 |
483 |
245.93 |
| Aug 03 2023 |
2057 |
268.73 |
| Jul 27 2023 |
109 |
178.07 |
| Jul 27 2023 |
500 |
245.93 |
| Jul 27 2023 |
2065 |
268.73 |
| Jul 20 2023 |
110 |
178.07 |
| Jul 20 2023 |
515 |
245.93 |
| Jul 20 2023 |
2039 |
268.73 |
| Jul 13 2023 |
109 |
178.07 |
| Jul 13 2023 |
527 |
245.93 |
| Jul 13 2023 |
2067 |
268.73 |
| Jul 06 2023 |
106 |
178.07 |
| Jul 06 2023 |
544 |
245.93 |
| Jul 06 2023 |
2095 |
268.73 |
| Jun 29 2023 |
106 |
178.07 |
| Jun 29 2023 |
547 |
245.93 |
| Jun 29 2023 |
2094 |
268.73 |
| Jun 22 2023 |
106 |
178.07 |
| Jun 22 2023 |
560 |
245.93 |
| Jun 22 2023 |
2102 |
268.73 |
| Jun 15 2023 |
135 |
178.07 |
| Jun 15 2023 |
562 |
245.93 |
| Jun 15 2023 |
2131 |
268.73 |
| Jun 08 2023 |
135 |
178.07 |
| Jun 08 2023 |
566 |
245.93 |
| Jun 08 2023 |
2163 |
268.73 |
| Jun 01 2023 |
128 |
178.07 |
| Jun 01 2023 |
549 |
245.93 |
| Jun 01 2023 |
2173 |
268.73 |
| May 25 2023 |
129 |
178.07 |
| May 25 2023 |
550 |
245.93 |
| May 25 2023 |
2178 |
268.73 |
| May 18 2023 |
131 |
178.07 |
| May 18 2023 |
541 |
245.93 |
| May 18 2023 |
2207 |
268.73 |
| May 11 2023 |
133 |
178.07 |
| May 11 2023 |
522 |
245.93 |
| May 11 2023 |
2185 |
268.73 |
| May 04 2023 |
131 |
178.07 |
| May 04 2023 |
519 |
245.93 |
| May 04 2023 |
2163 |
268.73 |
| Apr 27 2023 |
131 |
178.07 |
| Apr 27 2023 |
528 |
245.93 |
| Apr 27 2023 |
2158 |
268.73 |
| Apr 20 2023 |
516 |
245.93 |
| Apr 20 2023 |
3205 |
298.95 |
| Apr 13 2023 |
512 |
245.93 |
| Apr 13 2023 |
3188 |
298.95 |
| Apr 06 2023 |
514 |
245.93 |
| Apr 06 2023 |
3191 |
298.95 |
| Mar 30 2023 |
522 |
245.93 |
| Mar 30 2023 |
3194 |
298.95 |
| Mar 23 2023 |
533 |
245.93 |
| Mar 23 2023 |
3185 |
298.95 |
| Mar 16 2023 |
524 |
245.93 |
| Mar 16 2023 |
3166 |
298.95 |
| Mar 09 2023 |
524 |
245.93 |
| Mar 09 2023 |
3144 |
298.95 |
| Mar 02 2023 |
526 |
245.93 |
| Mar 02 2023 |
3140 |
298.95 |
| Feb 23 2023 |
525 |
245.93 |
| Feb 23 2023 |
3134 |
298.95 |
| Feb 16 2023 |
519 |
245.93 |
| Feb 16 2023 |
3105 |
298.95 |
| Feb 09 2023 |
520 |
245.93 |
| Feb 09 2023 |
3100 |
298.95 |
| Feb 02 2023 |
519 |
245.93 |
| Feb 02 2023 |
3089 |
298.95 |
| Jan 26 2023 |
520 |
245.93 |
| Jan 26 2023 |
3084 |
298.95 |
| Jan 19 2023 |
521 |
245.93 |
| Jan 19 2023 |
3068 |
298.95 |
| Jan 12 2023 |
521 |
245.93 |
| Jan 12 2023 |
3068 |
298.95 |
| Jan 05 2023 |
521 |
245.93 |
| Jan 05 2023 |
3069 |
298.95 |
| Dec 29 2022 |
522 |
245.93 |
| Dec 29 2022 |
3068 |
298.95 |
| Dec 22 2022 |
522 |
245.93 |
| Dec 22 2022 |
3068 |
298.95 |
| Dec 15 2022 |
522 |
245.93 |
| Dec 15 2022 |
3073 |
298.95 |
| Dec 08 2022 |
522 |
245.93 |
| Dec 08 2022 |
3069 |
298.95 |
| Dec 01 2022 |
522 |
245.93 |
| Dec 01 2022 |
3069 |
298.95 |
| Nov 24 2022 |
522 |
245.93 |
| Nov 24 2022 |
3069 |
298.95 |
| Nov 17 2022 |
521 |
245.93 |
| Nov 17 2022 |
3071 |
298.95 |
| Nov 10 2022 |
522 |
245.93 |
| Nov 10 2022 |
3072 |
298.95 |
| Nov 03 2022 |
523 |
245.93 |
| Nov 03 2022 |
3065 |
298.95 |
| Oct 27 2022 |
521 |
245.93 |
| Oct 27 2022 |
3062 |
298.95 |
| Oct 20 2022 |
521 |
245.93 |
| Oct 20 2022 |
3063 |
298.95 |
| Oct 13 2022 |
521 |
245.93 |
| Oct 13 2022 |
3066 |
298.95 |
| Oct 06 2022 |
519 |
245.93 |
| Oct 06 2022 |
3066 |
298.95 |
| Sep 29 2022 |
521 |
245.93 |
| Sep 29 2022 |
3066 |
298.95 |
| Sep 22 2022 |
521 |
245.93 |
| Sep 22 2022 |
3065 |
298.95 |
| Sep 15 2022 |
521 |
245.93 |
| Sep 15 2022 |
3064 |
298.95 |
| Sep 08 2022 |
980 |
300.15 |
| Sep 08 2022 |
2367 |
352.57 |
| Sep 01 2022 |
956 |
300.15 |
| Sep 01 2022 |
2368 |
352.57 |
