| Jun 06 2026 |
493 |
469.78 |
| Jun 06 2026 |
574 |
469.78 |
| Jun 02 2026 |
490 |
469.78 |
| Jun 02 2026 |
573 |
469.78 |
| May 26 2026 |
494 |
469.78 |
| May 26 2026 |
584 |
469.78 |
| May 19 2026 |
488 |
469.78 |
| May 19 2026 |
573 |
469.78 |
| May 12 2026 |
481 |
469.78 |
| May 12 2026 |
573 |
469.78 |
| May 05 2026 |
474 |
469.78 |
| May 05 2026 |
573 |
469.78 |
| Apr 28 2026 |
489 |
469.78 |
| Apr 28 2026 |
611 |
469.78 |
| Apr 21 2026 |
488 |
469.78 |
| Apr 21 2026 |
631 |
469.78 |
| Apr 14 2026 |
467 |
469.78 |
| Apr 14 2026 |
631 |
469.78 |
| Apr 07 2026 |
482 |
469.78 |
| Apr 07 2026 |
646 |
469.78 |
| Mar 31 2026 |
494 |
469.78 |
| Mar 31 2026 |
656 |
469.78 |
| Mar 24 2026 |
494 |
469.78 |
| Mar 24 2026 |
656 |
469.78 |
| Mar 17 2026 |
498 |
469.78 |
| Mar 17 2026 |
657 |
469.78 |
| Mar 10 2026 |
490 |
469.78 |
| Mar 10 2026 |
656 |
469.78 |
| Mar 03 2026 |
501 |
469.78 |
| Mar 03 2026 |
669 |
469.78 |
| Feb 24 2026 |
483 |
469.78 |
| Feb 24 2026 |
645 |
469.78 |
| Aug 26 2025 |
342 |
496.16 |
| Aug 26 2025 |
132 |
406.13 |
| Aug 26 2025 |
535 |
443.08 |
| Aug 19 2025 |
342 |
496.16 |
| Aug 19 2025 |
133 |
406.13 |
| Aug 19 2025 |
530 |
443.08 |
| Aug 12 2025 |
341 |
496.16 |
| Aug 12 2025 |
153 |
406.13 |
| Aug 12 2025 |
530 |
443.08 |
| Aug 05 2025 |
329 |
496.16 |
| Aug 05 2025 |
150 |
406.13 |
| Aug 05 2025 |
523 |
443.08 |
| Jul 29 2025 |
342 |
496.16 |
| Jul 29 2025 |
152 |
406.13 |
| Jul 29 2025 |
502 |
443.08 |
| Jul 22 2025 |
352 |
496.16 |
| Jul 22 2025 |
150 |
406.13 |
| Jul 22 2025 |
512 |
443.08 |
| Jul 15 2025 |
354 |
496.16 |
| Jul 15 2025 |
144 |
406.13 |
| Jul 15 2025 |
511 |
443.08 |
| Jul 08 2025 |
360 |
496.16 |
| Jul 08 2025 |
149 |
406.13 |
| Jul 08 2025 |
514 |
443.08 |
| Jul 01 2025 |
358 |
496.16 |
| Jul 01 2025 |
150 |
406.13 |
| Jul 01 2025 |
501 |
443.08 |
| Jun 24 2025 |
311 |
496.16 |
| Jun 24 2025 |
153 |
406.13 |
| Jun 24 2025 |
495 |
443.08 |
| Jun 17 2025 |
310 |
496.16 |
| Jun 17 2025 |
148 |
406.13 |
| Jun 17 2025 |
499 |
443.08 |
| Jun 10 2025 |
327 |
496.16 |
| Jun 10 2025 |
156 |
406.13 |
| Jun 10 2025 |
501 |
443.08 |
| Jun 03 2025 |
340 |
496.16 |
| Jun 03 2025 |
146 |
406.13 |
| Jun 03 2025 |
511 |
443.08 |
| May 27 2025 |
348 |
496.16 |
| May 27 2025 |
151 |
406.13 |
| May 27 2025 |
515 |
443.08 |
| May 20 2025 |
379 |
496.16 |
| May 20 2025 |
150 |
406.13 |
| May 20 2025 |
526 |
443.08 |
| May 13 2025 |
400 |
496.16 |
| May 13 2025 |
147 |
406.13 |
| May 13 2025 |
534 |
443.08 |
| May 06 2025 |
413 |
496.16 |
| May 06 2025 |
151 |
406.13 |
| May 06 2025 |
521 |
443.08 |
| Apr 29 2025 |
398 |
496.16 |
| Apr 29 2025 |
162 |
406.13 |
| Apr 29 2025 |
529 |
443.08 |
| Apr 22 2025 |
364 |
496.16 |
| Apr 22 2025 |
162 |
406.13 |
| Apr 22 2025 |
541 |
443.08 |
| Apr 15 2025 |
374 |
496.16 |
| Apr 15 2025 |
155 |
406.13 |
| Apr 15 2025 |
538 |
443.08 |
| Apr 08 2025 |
346 |
496.16 |
| Apr 08 2025 |
150 |
406.13 |
| Apr 08 2025 |
559 |
443.08 |
| Apr 01 2025 |
345 |
496.16 |
| Apr 01 2025 |
153 |
406.13 |
| Apr 01 2025 |
556 |
443.08 |
| Mar 25 2025 |
350 |
496.16 |
| Mar 25 2025 |
153 |
406.13 |
| Mar 25 2025 |
552 |
443.08 |
| Mar 18 2025 |
343 |
496.16 |
| Mar 18 2025 |
145 |
406.13 |
| Mar 18 2025 |
548 |
443.08 |
| Mar 11 2025 |
349 |
496.16 |
| Mar 11 2025 |
144 |
406.13 |
| Mar 11 2025 |
547 |
443.08 |
| Mar 04 2025 |
348 |
496.16 |
| Mar 04 2025 |
144 |
406.13 |
| Mar 04 2025 |
553 |
443.08 |
| Feb 25 2025 |
359 |
496.16 |
| Feb 25 2025 |
146 |
406.13 |
| Feb 25 2025 |
546 |
443.08 |
| Feb 18 2025 |
366 |
496.16 |
| Feb 18 2025 |
150 |
406.13 |
| Feb 18 2025 |
555 |
443.08 |
| Feb 11 2025 |
362 |
496.16 |
| Feb 11 2025 |
148 |
406.13 |
| Feb 11 2025 |
556 |
443.08 |
| Feb 04 2025 |
359 |
496.16 |
| Feb 04 2025 |
148 |
406.13 |
| Feb 04 2025 |
554 |
443.08 |
| Jan 29 2025 |
352 |
496.16 |
| Jan 29 2025 |
148 |
406.13 |
| Jan 29 2025 |
553 |
443.08 |
| Jan 22 2025 |
354 |
496.16 |
| Jan 22 2025 |
147 |
406.13 |
| Jan 22 2025 |
556 |
443.08 |
| Jan 15 2025 |
354 |
496.16 |
| Jan 15 2025 |
146 |
406.13 |
| Jan 15 2025 |
557 |
443.08 |
| Jan 08 2025 |
354 |
496.16 |
| Jan 08 2025 |
106 |
406.13 |
| Jan 08 2025 |
555 |
443.08 |
| Jan 01 2025 |
354 |
496.16 |
| Jan 01 2025 |
106 |
406.13 |
| Jan 01 2025 |
555 |
443.08 |
| Dec 25 2024 |
354 |
496.16 |
| Dec 25 2024 |
106 |
406.13 |
| Dec 25 2024 |
554 |
443.08 |
| Dec 18 2024 |
359 |
496.16 |
| Dec 18 2024 |
106 |
406.13 |
| Dec 18 2024 |
554 |
443.08 |
| Dec 11 2024 |
359 |
496.16 |
| Dec 11 2024 |
108 |
406.13 |
| Dec 11 2024 |
553 |
443.08 |
| Dec 04 2024 |
359 |
496.16 |
| Dec 04 2024 |
108 |
406.13 |
| Dec 04 2024 |
553 |
443.08 |
| Nov 27 2024 |
359 |
496.16 |
| Nov 27 2024 |
108 |
406.13 |
| Nov 27 2024 |
553 |
443.08 |
| Nov 20 2024 |
359 |
496.16 |
| Nov 20 2024 |
107 |
406.13 |
| Nov 20 2024 |
553 |
443.08 |
| Nov 13 2024 |
359 |
496.16 |
| Nov 13 2024 |
107 |
406.13 |
| Nov 13 2024 |
553 |
443.08 |
| Nov 06 2024 |
350 |
496.16 |
| Nov 06 2024 |
107 |
406.13 |
| Nov 06 2024 |
550 |
443.08 |
| Oct 30 2024 |
348 |
496.16 |
| Oct 30 2024 |
107 |
406.13 |
| Oct 30 2024 |
548 |
443.08 |
| Oct 23 2024 |
348 |
496.16 |
| Oct 23 2024 |
108 |
406.13 |
| Oct 23 2024 |
572 |
443.08 |
| Oct 16 2024 |
348 |
496.16 |
| Oct 16 2024 |
79 |
406.13 |
| Oct 16 2024 |
572 |
443.08 |
| Oct 09 2024 |
355 |
496.16 |
| Oct 09 2024 |
78 |
406.13 |
| Oct 09 2024 |
573 |
443.08 |
| Oct 02 2024 |
367 |
496.16 |
| Oct 02 2024 |
78 |
406.13 |
| Oct 02 2024 |
575 |
443.08 |
| Sep 25 2024 |
365 |
496.16 |
| Sep 25 2024 |
77 |
406.13 |
| Sep 25 2024 |
581 |
443.08 |
| Sep 18 2024 |
368 |
496.16 |
| Sep 18 2024 |
77 |
406.13 |
| Sep 18 2024 |
574 |
443.08 |
| Sep 11 2024 |
369 |
496.16 |
| Sep 11 2024 |
80 |
406.13 |
| Sep 11 2024 |
581 |
443.08 |
| Sep 04 2024 |
372 |
496.16 |
| Sep 04 2024 |
80 |
406.13 |
| Sep 04 2024 |
578 |
443.08 |
