| Jun 06 2026 |
5579 |
486.13 |
| Jun 06 2026 |
6514 |
486.13 |
| Jun 02 2026 |
5459 |
486.13 |
| Jun 02 2026 |
6408 |
486.13 |
| May 26 2026 |
5483 |
486.13 |
| May 26 2026 |
6419 |
486.13 |
| May 19 2026 |
5471 |
486.13 |
| May 19 2026 |
6837 |
486.13 |
| May 12 2026 |
5566 |
486.13 |
| May 12 2026 |
7062 |
486.13 |
| May 05 2026 |
5233 |
486.13 |
| May 05 2026 |
6850 |
486.13 |
| Apr 28 2026 |
5350 |
486.13 |
| Apr 28 2026 |
6822 |
486.13 |
| Apr 21 2026 |
5335 |
486.13 |
| Apr 21 2026 |
6792 |
486.13 |
| Apr 14 2026 |
5350 |
486.13 |
| Apr 14 2026 |
6811 |
486.13 |
| Apr 07 2026 |
5325 |
486.13 |
| Apr 07 2026 |
6806 |
486.13 |
| Mar 31 2026 |
5330 |
486.13 |
| Mar 31 2026 |
6662 |
486.13 |
| Mar 24 2026 |
5338 |
486.13 |
| Mar 24 2026 |
6632 |
486.13 |
| Mar 17 2026 |
5293 |
486.13 |
| Mar 17 2026 |
6642 |
486.13 |
| Mar 10 2026 |
5156 |
486.13 |
| Mar 10 2026 |
6536 |
486.13 |
| Mar 03 2026 |
5134 |
486.13 |
| Mar 03 2026 |
6503 |
486.13 |
| Feb 24 2026 |
5112 |
486.13 |
| Feb 24 2026 |
6523 |
486.13 |
| Feb 17 2026 |
5081 |
486.13 |
| Feb 17 2026 |
6350 |
486.13 |
| Feb 10 2026 |
5047 |
486.13 |
| Feb 10 2026 |
6437 |
486.13 |
| Feb 03 2026 |
5055 |
486.13 |
| Feb 03 2026 |
6447 |
486.13 |
| Jan 27 2026 |
5050 |
486.13 |
| Jan 27 2026 |
6456 |
486.13 |
| Jan 20 2026 |
5033 |
486.13 |
| Jan 20 2026 |
6456 |
486.13 |
| Jan 13 2026 |
5042 |
486.13 |
| Jan 13 2026 |
6456 |
486.13 |
| Jan 06 2026 |
5037 |
486.13 |
| Jan 06 2026 |
6452 |
486.13 |
| Dec 30 2025 |
5033 |
486.13 |
| Dec 30 2025 |
6452 |
486.13 |
| Dec 23 2025 |
5034 |
486.13 |
| Dec 23 2025 |
6439 |
486.13 |
| Dec 16 2025 |
5034 |
486.13 |
| Dec 16 2025 |
6459 |
486.13 |
| Dec 09 2025 |
5034 |
486.13 |
| Dec 09 2025 |
6469 |
486.13 |
| Dec 02 2025 |
5034 |
486.13 |
| Dec 02 2025 |
6470 |
486.13 |
| Nov 25 2025 |
5034 |
486.13 |
| Nov 25 2025 |
6470 |
486.13 |
| Nov 18 2025 |
5034 |
486.13 |
| Nov 18 2025 |
6470 |
486.13 |
| Nov 11 2025 |
5006 |
486.13 |
| Nov 11 2025 |
6450 |
486.13 |
| Nov 04 2025 |
5006 |
486.13 |
| Nov 04 2025 |
6450 |
486.13 |
| Oct 28 2025 |
5011 |
486.13 |
| Oct 28 2025 |
6487 |
486.13 |
| Oct 21 2025 |
5011 |
486.13 |
| Oct 21 2025 |
6755 |
486.13 |
| Oct 14 2025 |
5035 |
486.13 |
| Oct 14 2025 |
6718 |
486.13 |
| Oct 07 2025 |
5029 |
486.13 |
| Oct 07 2025 |
6534 |
486.13 |
| Sep 30 2025 |
5014 |
486.13 |
| Sep 30 2025 |
6558 |
486.13 |
| Sep 23 2025 |
5018 |
486.13 |
| Sep 23 2025 |
6531 |
486.13 |
| Sep 16 2025 |
4919 |
486.13 |
| Sep 16 2025 |
6473 |
486.13 |
| Sep 09 2025 |
4951 |
486.13 |
| Sep 09 2025 |
6407 |
486.13 |
| Sep 02 2025 |
4740 |
476.41 |
| Sep 02 2025 |
6254 |
476.41 |
| Aug 26 2025 |
5068 |
489.19 |
| Aug 26 2025 |
6774 |
489.19 |
| Aug 19 2025 |
5092 |
489.19 |
| Aug 19 2025 |
6696 |
489.19 |
| Aug 12 2025 |
6962 |
471.9 |
| Aug 12 2025 |
8238 |
471.9 |
| Aug 05 2025 |
6947 |
471.9 |
| Aug 05 2025 |
8327 |
471.9 |
| Jul 29 2025 |
7058 |
471.9 |
| Jul 29 2025 |
8495 |
471.9 |
| Jul 22 2025 |
7053 |
471.9 |
| Jul 22 2025 |
8500 |
471.9 |
| Jul 15 2025 |
7029 |
471.9 |
| Jul 15 2025 |
8519 |
471.9 |
| Jul 08 2025 |
7128 |
471.9 |
| Jul 08 2025 |
8968 |
471.9 |
| Jul 01 2025 |
7501 |
471.9 |
| Jul 01 2025 |
9297 |
471.9 |
| Jun 24 2025 |
7219 |
471.9 |
| Jun 24 2025 |
8760 |
471.9 |
| Jun 17 2025 |
7271 |
471.9 |
| Jun 17 2025 |
8779 |
471.9 |
| Jun 10 2025 |
7355 |
471.9 |
| Jun 10 2025 |
8895 |
471.9 |
| Jun 03 2025 |
7284 |
471.9 |
| Jun 03 2025 |
8877 |
471.9 |
| May 27 2025 |
7350 |
471.9 |
| May 27 2025 |
8976 |
471.9 |
| May 20 2025 |
7209 |
471.9 |
| May 20 2025 |
9141 |
471.9 |
| May 13 2025 |
7150 |
471.9 |
| May 13 2025 |
9115 |
471.9 |
| May 06 2025 |
7196 |
471.9 |
| May 06 2025 |
9267 |
471.9 |
| Apr 29 2025 |
7219 |
471.9 |
| Apr 29 2025 |
9382 |
471.9 |
| Apr 22 2025 |
7287 |
471.9 |
| Apr 22 2025 |
9278 |
471.9 |
| Apr 15 2025 |
7262 |
471.9 |
| Apr 15 2025 |
9370 |
471.9 |
| Apr 08 2025 |
5426 |
461.41 |
| Apr 08 2025 |
8197 |
461.41 |
| Apr 01 2025 |
5445 |
461.41 |
| Apr 01 2025 |
8188 |
461.41 |
| Mar 25 2025 |
5436 |
461.41 |
| Mar 25 2025 |
8125 |
461.41 |
| Mar 18 2025 |
5509 |
461.41 |
| Mar 18 2025 |
8186 |
461.41 |
| Mar 11 2025 |
5454 |
461.41 |
| Mar 11 2025 |
8152 |
461.41 |
| Mar 04 2025 |
5475 |
461.41 |
| Mar 04 2025 |
8178 |
461.41 |
| Feb 25 2025 |
5473 |
461.41 |
| Feb 25 2025 |
8139 |
461.41 |
| Feb 18 2025 |
5478 |
461.41 |
| Feb 18 2025 |
8147 |
461.41 |
| Feb 11 2025 |
5491 |
461.41 |
| Feb 11 2025 |
8202 |
461.41 |
| Feb 04 2025 |
5471 |
461.41 |
| Feb 04 2025 |
8148 |
461.41 |
| Jan 29 2025 |
5453 |
461.41 |
| Jan 29 2025 |
8152 |
461.41 |
| Jan 22 2025 |
5489 |
461.41 |
| Jan 22 2025 |
8188 |
461.41 |
| Jan 15 2025 |
5485 |
461.41 |
| Jan 15 2025 |
8187 |
461.41 |
| Jan 08 2025 |
5464 |
461.41 |
| Jan 08 2025 |
8130 |
461.41 |
| Jan 01 2025 |
5473 |
461.41 |
| Jan 01 2025 |
8138 |
461.41 |
| Dec 25 2024 |
5453 |
461.41 |
| Dec 25 2024 |
8122 |
461.41 |
| Dec 18 2024 |
5453 |
461.41 |
| Dec 18 2024 |
8102 |
461.41 |
| Dec 11 2024 |
5446 |
461.41 |
| Dec 11 2024 |
8096 |
461.41 |
| Dec 04 2024 |
5448 |
461.41 |
| Dec 04 2024 |
8098 |
461.41 |
| Nov 27 2024 |
5448 |
461.41 |
| Nov 27 2024 |
8098 |
461.41 |
| Nov 20 2024 |
5447 |
461.41 |
| Nov 20 2024 |
8096 |
461.41 |
| Nov 13 2024 |
5443 |
461.41 |
| Nov 13 2024 |
8092 |
461.41 |
| Nov 06 2024 |
5445 |
461.41 |
| Nov 06 2024 |
8075 |
461.41 |
| Oct 30 2024 |
5402 |
461.41 |
| Oct 30 2024 |
8041 |
461.41 |
| Oct 23 2024 |
5414 |
461.41 |
| Oct 23 2024 |
8369 |
461.41 |
| Oct 16 2024 |
5417 |
461.41 |
| Oct 16 2024 |
8379 |
461.41 |
| Oct 09 2024 |
5399 |
461.41 |
| Oct 09 2024 |
8400 |
461.41 |
| Oct 02 2024 |
5389 |
461.41 |
| Oct 02 2024 |
8367 |
461.41 |
| Sep 25 2024 |
5373 |
461.41 |
| Sep 25 2024 |
8335 |
461.41 |
| Sep 18 2024 |
5358 |
461.41 |
| Sep 18 2024 |
8282 |
461.41 |
| Sep 11 2024 |
5326 |
461.41 |
| Sep 11 2024 |
8310 |
461.41 |
| Sep 04 2024 |
4276 |
443.64 |
| Sep 04 2024 |
6563 |
443.64 |
| Aug 28 2024 |
4309 |
443.64 |
| Aug 28 2024 |
6569 |
443.64 |
| Aug 21 2024 |
3771 |
429.97 |
| Aug 21 2024 |
5848 |
429.97 |
| Aug 14 2024 |
4235 |
453.07 |
| Aug 14 2024 |
6647 |
453.07 |
| Aug 07 2024 |
6902 |
453.07 |
| Aug 07 2024 |
9228 |
453.07 |
| Jul 31 2024 |
6991 |
453.07 |
| Jul 31 2024 |
9314 |
453.07 |
| Jul 24 2024 |
7010 |
453.07 |
| Jul 24 2024 |
9256 |
453.07 |
| Jul 17 2024 |
6958 |
453.07 |
| Jul 17 2024 |
9147 |
453.07 |
| Jul 10 2024 |
4557 |
453.07 |
| Jul 10 2024 |
6817 |
453.07 |
| Jul 03 2024 |
4660 |
453.07 |
| Jul 03 2024 |
6998 |
453.07 |
| Jun 26 2024 |
4750 |
453.07 |
| Jun 26 2024 |
6845 |
453.07 |
| Jun 19 2024 |
4786 |
453.07 |
| Jun 19 2024 |
6970 |
453.07 |
| Jun 12 2024 |
4789 |
453.07 |
| Jun 12 2024 |
6905 |
453.07 |
| Jun 05 2024 |
4807 |
453.07 |
| Jun 05 2024 |
6957 |
453.07 |
| May 29 2024 |
4849 |
453.07 |
| May 29 2024 |
6925 |
453.07 |
| May 22 2024 |
4761 |
453.07 |
| May 22 2024 |
7124 |
453.07 |
| May 15 2024 |
4643 |
453.07 |
| May 15 2024 |
7129 |
453.07 |
| May 08 2024 |
4693 |
453.07 |
| May 08 2024 |
7230 |
453.07 |
| May 01 2024 |
4685 |
453.07 |
| May 01 2024 |
7864 |
453.07 |
| Apr 24 2024 |
8717 |
485.25 |
| Apr 24 2024 |
13173 |
485.25 |
| Apr 17 2024 |
8912 |
499.07 |
| Apr 17 2024 |
13814 |
499.07 |
| Apr 10 2024 |
8910 |
499.07 |
| Apr 10 2024 |
13804 |
499.07 |
| Apr 03 2024 |
8888 |
499.07 |
| Apr 03 2024 |
13812 |
499.07 |
| Mar 27 2024 |
8864 |
499.07 |
| Mar 27 2024 |
13849 |
499.07 |
| Mar 21 2024 |
8891 |
499.07 |
| Mar 21 2024 |
13876 |
499.07 |
| Mar 14 2024 |
8869 |
499.07 |
| Mar 14 2024 |
13756 |
499.07 |
| Mar 07 2024 |
8920 |
499.07 |
| Mar 07 2024 |
13792 |
499.07 |
| Feb 29 2024 |
8932 |
499.07 |
| Feb 29 2024 |
13893 |
499.07 |
| Feb 22 2024 |
8889 |
499.07 |
| Feb 22 2024 |
13822 |
499.07 |
| Feb 15 2024 |
8915 |
499.07 |
| Feb 15 2024 |
13799 |
499.07 |
| Feb 08 2024 |
8914 |
499.07 |
| Feb 08 2024 |
13746 |
499.07 |
| Feb 01 2024 |
8969 |
499.07 |
| Feb 01 2024 |
13648 |
499.07 |
| Jan 25 2024 |
8981 |
499.07 |
| Jan 25 2024 |
13638 |
499.07 |
| Jan 18 2024 |
8986 |
499.07 |
| Jan 18 2024 |
13641 |
499.07 |
| Jan 11 2024 |
8984 |
499.07 |
| Jan 11 2024 |
13641 |
499.07 |
| Jan 04 2024 |
8986 |
499.07 |
| Jan 04 2024 |
13634 |
499.07 |
| Dec 28 2023 |
8991 |
499.07 |
| Dec 28 2023 |
13635 |
499.07 |
| Dec 21 2023 |
8991 |
499.07 |
| Dec 21 2023 |
13635 |
499.07 |
| Dec 14 2023 |
8989 |
499.07 |
| Dec 14 2023 |
13632 |
499.07 |
| Dec 07 2023 |
8989 |
499.07 |
| Dec 07 2023 |
13633 |
499.07 |
| Nov 30 2023 |
8986 |
499.07 |
| Nov 30 2023 |
13629 |
499.07 |
| Nov 23 2023 |
8986 |
499.07 |
| Nov 23 2023 |
13626 |
499.07 |
| Nov 16 2023 |
8985 |
499.07 |
| Nov 16 2023 |
13614 |
499.07 |
| Nov 09 2023 |
8981 |
499.07 |
| Nov 09 2023 |
13612 |
499.07 |
| Nov 02 2023 |
8981 |
499.07 |
| Nov 02 2023 |
13611 |
499.07 |
| Oct 26 2023 |
9028 |
499.07 |
| Oct 26 2023 |
13571 |
499.07 |
| Oct 19 2023 |
9026 |
499.07 |
| Oct 19 2023 |
13509 |
499.07 |
| Oct 12 2023 |
9045 |
499.07 |
| Oct 12 2023 |
13512 |
499.07 |
| Oct 05 2023 |
9040 |
499.07 |
| Oct 05 2023 |
13326 |
499.07 |
| Sep 28 2023 |
9045 |
499.07 |
| Sep 28 2023 |
13457 |
499.07 |
| Sep 21 2023 |
9049 |
499.07 |
| Sep 21 2023 |
13442 |
499.07 |
| Sep 14 2023 |
9060 |
499.07 |
| Sep 14 2023 |
13488 |
499.07 |
| Sep 07 2023 |
9080 |
499.07 |
| Sep 07 2023 |
13548 |
499.07 |
| Aug 31 2023 |
9162 |
499.07 |
| Aug 31 2023 |
13600 |
499.07 |
| Aug 24 2023 |
8366 |
533.53 |
| Aug 24 2023 |
14399 |
533.53 |
| Aug 17 2023 |
8512 |
533.53 |
| Aug 17 2023 |
14526 |
533.53 |
| Aug 10 2023 |
8623 |
533.53 |
| Aug 10 2023 |
14527 |
533.53 |
| Aug 03 2023 |
8569 |
533.53 |
| Aug 03 2023 |
14501 |
533.53 |
| Jul 27 2023 |
8666 |
533.53 |
| Jul 27 2023 |
14550 |
533.53 |
| Jul 20 2023 |
8914 |
533.53 |
| Jul 20 2023 |
14146 |
533.53 |
| Jul 13 2023 |
8973 |
533.53 |
| Jul 13 2023 |
14178 |
533.53 |
| Jul 06 2023 |
9044 |
533.53 |
| Jul 06 2023 |
14192 |
533.53 |
| Jun 29 2023 |
9106 |
533.53 |
| Jun 29 2023 |
14244 |
533.53 |
| Jun 22 2023 |
9146 |
533.53 |
| Jun 22 2023 |
14273 |
533.53 |
| Jun 15 2023 |
9223 |
533.53 |
| Jun 15 2023 |
14092 |
533.53 |
| Jun 08 2023 |
9230 |
533.53 |
| Jun 08 2023 |
14086 |
533.53 |
| Jun 01 2023 |
9238 |
533.53 |
| Jun 01 2023 |
14146 |
533.53 |
| May 25 2023 |
9245 |
533.53 |
| May 25 2023 |
13623 |
533.53 |
| May 18 2023 |
9250 |
533.53 |
| May 18 2023 |
13684 |
533.53 |
| May 11 2023 |
9194 |
533.53 |
| May 11 2023 |
13698 |
533.53 |
| May 04 2023 |
9063 |
533.53 |
| May 04 2023 |
13429 |
533.53 |
| Apr 27 2023 |
9025 |
533.53 |
| Apr 27 2023 |
13274 |
533.53 |
| Apr 20 2023 |
8978 |
533.53 |
| Apr 20 2023 |
13293 |
533.53 |
| Apr 13 2023 |
5436 |
450 |
| Apr 13 2023 |
8077 |
450 |
| Apr 06 2023 |
5448 |
450 |
| Apr 06 2023 |
7873 |
450 |
| Mar 30 2023 |
5415 |
450 |
| Mar 30 2023 |
7583 |
450 |
| Mar 23 2023 |
5431 |
450 |
| Mar 23 2023 |
7585 |
450 |
| Mar 16 2023 |
5382 |
450 |
| Mar 16 2023 |
7525 |
450 |
| Mar 09 2023 |
5388 |
450 |
| Mar 09 2023 |
7512 |
450 |
| Mar 02 2023 |
5324 |
450 |
| Mar 02 2023 |
7469 |
450 |
| Feb 23 2023 |
5321 |
450 |
| Feb 23 2023 |
7473 |
450 |
| Feb 16 2023 |
5321 |
450 |
| Feb 16 2023 |
7481 |
450 |
| Feb 09 2023 |
5318 |
450 |
| Feb 09 2023 |
7387 |
450 |
| Feb 02 2023 |
5305 |
450 |
| Feb 02 2023 |
7346 |
450 |
| Jan 26 2023 |
5278 |
450 |
| Jan 26 2023 |
7217 |
450 |
| Jan 19 2023 |
5267 |
450 |
| Jan 19 2023 |
7197 |
450 |
| Jan 12 2023 |
5255 |
450 |
| Jan 12 2023 |
7189 |
450 |
| Jan 05 2023 |
5256 |
450 |
| Jan 05 2023 |
7213 |
450 |
| Dec 29 2022 |
5257 |
450 |
| Dec 29 2022 |
7215 |
450 |
| Dec 22 2022 |
5257 |
450 |
| Dec 22 2022 |
7218 |
450 |
| Dec 15 2022 |
5254 |
450 |
| Dec 15 2022 |
7222 |
450 |
| Dec 08 2022 |
5257 |
450 |
| Dec 08 2022 |
7230 |
450 |
| Dec 01 2022 |
5257 |
450 |
| Dec 01 2022 |
7229 |
450 |
| Nov 24 2022 |
5257 |
450 |
| Nov 24 2022 |
7236 |
450 |
| Nov 17 2022 |
5249 |
450 |
| Nov 17 2022 |
7230 |
450 |
| Nov 10 2022 |
5251 |
450 |
| Nov 10 2022 |
7230 |
450 |
| Nov 03 2022 |
5250 |
450 |
| Nov 03 2022 |
7217 |
450 |
| Oct 27 2022 |
5250 |
450 |
| Oct 27 2022 |
7223 |
450 |
| Oct 20 2022 |
5249 |
450 |
| Oct 20 2022 |
7265 |
450 |
| Oct 13 2022 |
5248 |
450 |
| Oct 13 2022 |
7201 |
450 |
| Oct 06 2022 |
5266 |
450 |
| Oct 06 2022 |
7169 |
450 |
| Sep 29 2022 |
5273 |
450 |
| Sep 29 2022 |
7154 |
450 |
| Sep 22 2022 |
5260 |
450 |
| Sep 22 2022 |
7131 |
450 |
| Sep 15 2022 |
5254 |
450 |
| Sep 15 2022 |
7180 |
450 |
| Sep 08 2022 |
5240 |
450 |
| Sep 08 2022 |
7176 |
450 |
| Sep 01 2022 |
5187 |
450 |
| Sep 01 2022 |
7182 |
450 |
