| Apr 24 2024 |
322 |
464.79 |
| Apr 24 2024 |
439 |
464.79 |
| Apr 17 2024 |
328 |
464.79 |
| Apr 17 2024 |
447 |
464.79 |
| Apr 10 2024 |
327 |
464.79 |
| Apr 10 2024 |
447 |
464.79 |
| Apr 03 2024 |
317 |
464.79 |
| Apr 03 2024 |
441 |
464.79 |
| Mar 27 2024 |
316 |
464.79 |
| Mar 27 2024 |
443 |
464.79 |
| Mar 21 2024 |
308 |
464.79 |
| Mar 21 2024 |
430 |
464.79 |
| Mar 14 2024 |
308 |
464.79 |
| Mar 14 2024 |
441 |
464.79 |
| Mar 07 2024 |
307 |
464.79 |
| Mar 07 2024 |
438 |
464.79 |
| Feb 29 2024 |
304 |
464.79 |
| Feb 29 2024 |
429 |
464.79 |
| Feb 22 2024 |
311 |
464.79 |
| Feb 22 2024 |
436 |
464.79 |
| Feb 15 2024 |
311 |
464.79 |
| Feb 15 2024 |
437 |
464.79 |
| Feb 08 2024 |
312 |
464.79 |
| Feb 08 2024 |
430 |
464.79 |
| Feb 01 2024 |
308 |
464.79 |
| Feb 01 2024 |
428 |
464.79 |
| Jan 25 2024 |
303 |
464.79 |
| Jan 25 2024 |
427 |
464.79 |
| Jan 18 2024 |
302 |
464.79 |
| Jan 18 2024 |
427 |
464.79 |
| Jan 11 2024 |
304 |
464.79 |
| Jan 11 2024 |
427 |
464.79 |
| Jan 04 2024 |
303 |
464.79 |
| Jan 04 2024 |
420 |
464.79 |
| Dec 28 2023 |
303 |
464.79 |
| Dec 28 2023 |
420 |
464.79 |
| Dec 21 2023 |
303 |
464.79 |
| Dec 21 2023 |
420 |
464.79 |
| Dec 14 2023 |
303 |
464.79 |
| Dec 14 2023 |
420 |
464.79 |
| Dec 07 2023 |
303 |
464.79 |
| Dec 07 2023 |
420 |
464.79 |
| Nov 30 2023 |
303 |
464.79 |
| Nov 30 2023 |
423 |
464.79 |
| Nov 23 2023 |
303 |
464.79 |
| Nov 23 2023 |
406 |
464.79 |
| Nov 16 2023 |
303 |
464.79 |
| Nov 16 2023 |
400 |
464.79 |
| Nov 09 2023 |
302 |
464.79 |
| Nov 09 2023 |
394 |
464.79 |
| Nov 02 2023 |
302 |
464.79 |
| Nov 02 2023 |
394 |
464.79 |
| Oct 26 2023 |
303 |
464.79 |
| Oct 26 2023 |
402 |
464.79 |
| Oct 19 2023 |
302 |
464.79 |
| Oct 19 2023 |
389 |
464.79 |
| Oct 12 2023 |
302 |
464.79 |
| Oct 12 2023 |
388 |
464.79 |
| Oct 05 2023 |
302 |
464.79 |
| Oct 05 2023 |
387 |
464.79 |
| Sep 28 2023 |
300 |
464.79 |
| Sep 28 2023 |
386 |
464.79 |
| Sep 21 2023 |
303 |
464.79 |
| Sep 21 2023 |
394 |
464.79 |
| Sep 14 2023 |
304 |
464.79 |
| Sep 14 2023 |
409 |
464.79 |
| Sep 07 2023 |
313 |
464.79 |
| Sep 07 2023 |
417 |
464.79 |
| Aug 31 2023 |
308 |
464.79 |
| Aug 31 2023 |
415 |
464.79 |
| Aug 24 2023 |
308 |
464.79 |
| Aug 24 2023 |
419 |
464.79 |
| Aug 17 2023 |
328 |
464.79 |
| Aug 17 2023 |
434 |
464.79 |
| Aug 10 2023 |
355 |
464.79 |
| Aug 10 2023 |
457 |
464.79 |
| Aug 03 2023 |
353 |
464.79 |
| Aug 03 2023 |
458 |
464.79 |
| Jul 27 2023 |
362 |
464.79 |
| Jul 27 2023 |
471 |
464.79 |
| Jul 20 2023 |
366 |
464.79 |
| Jul 20 2023 |
400 |
464.79 |
| Jul 13 2023 |
372 |
464.79 |
| Jul 13 2023 |
400 |
464.79 |
| Jul 06 2023 |
364 |
464.79 |
| Jul 06 2023 |
393 |
464.79 |
| Jun 29 2023 |
364 |
464.79 |
| Jun 29 2023 |
395 |
464.79 |
| Jun 22 2023 |
358 |
464.79 |
| Jun 22 2023 |
381 |
464.79 |
| Jun 15 2023 |
379 |
464.79 |
| Jun 15 2023 |
381 |
464.79 |
| Jun 08 2023 |
378 |
464.79 |
| Jun 08 2023 |
382 |
464.79 |
| Jun 01 2023 |
375 |
464.79 |
| Jun 01 2023 |
376 |
464.79 |
| May 25 2023 |
373 |
464.79 |
| May 25 2023 |
370 |
464.79 |
| May 18 2023 |
357 |
464.79 |
| May 18 2023 |
352 |
464.79 |
| May 11 2023 |
349 |
464.79 |
| May 11 2023 |
368 |
464.79 |
| May 04 2023 |
342 |
464.79 |
| May 04 2023 |
358 |
464.79 |
| Apr 27 2023 |
339 |
464.79 |
| Apr 27 2023 |
375 |
464.79 |
| Apr 20 2023 |
344 |
464.79 |
| Apr 20 2023 |
369 |
464.79 |
| Apr 13 2023 |
334 |
464.79 |
| Apr 13 2023 |
367 |
464.79 |
| Apr 06 2023 |
340 |
464.79 |
| Apr 06 2023 |
365 |
464.79 |
| Mar 30 2023 |
338 |
464.79 |
| Mar 30 2023 |
359 |
464.79 |
| Mar 23 2023 |
352 |
464.79 |
| Mar 23 2023 |
371 |
464.79 |
| Mar 16 2023 |
348 |
464.79 |
| Mar 16 2023 |
369 |
464.79 |
| Mar 09 2023 |
346 |
464.79 |
| Mar 09 2023 |
367 |
464.79 |
| Mar 02 2023 |
347 |
464.79 |
| Mar 02 2023 |
372 |
464.79 |
| Feb 23 2023 |
347 |
464.79 |
| Feb 23 2023 |
372 |
464.79 |
| Feb 16 2023 |
346 |
464.79 |
| Feb 16 2023 |
371 |
464.79 |
| Feb 09 2023 |
348 |
464.79 |
| Feb 09 2023 |
369 |
464.79 |
| Feb 02 2023 |
345 |
464.79 |
| Feb 02 2023 |
368 |
464.79 |
| Jan 26 2023 |
347 |
464.79 |
| Jan 26 2023 |
397 |
464.79 |
| Jan 19 2023 |
346 |
464.79 |
| Jan 19 2023 |
397 |
464.79 |
| Jan 12 2023 |
346 |
464.79 |
| Jan 12 2023 |
397 |
464.79 |
| Jan 05 2023 |
346 |
464.79 |
| Jan 05 2023 |
397 |
464.79 |
| Dec 29 2022 |
346 |
464.79 |
| Dec 29 2022 |
397 |
464.79 |
| Dec 22 2022 |
346 |
464.79 |
| Dec 22 2022 |
397 |
464.79 |
| Dec 15 2022 |
347 |
464.79 |
| Dec 15 2022 |
398 |
464.79 |
| Dec 08 2022 |
346 |
464.79 |
| Dec 08 2022 |
398 |
464.79 |
| Dec 01 2022 |
346 |
464.79 |
| Dec 01 2022 |
398 |
464.79 |
| Nov 24 2022 |
346 |
464.79 |
| Nov 24 2022 |
398 |
464.79 |
| Nov 17 2022 |
346 |
464.79 |
| Nov 17 2022 |
398 |
464.79 |
| Nov 10 2022 |
346 |
464.79 |
| Nov 10 2022 |
398 |
464.79 |
| Nov 03 2022 |
346 |
464.79 |
| Nov 03 2022 |
399 |
464.79 |
| Oct 27 2022 |
346 |
464.79 |
| Oct 27 2022 |
399 |
464.79 |
| Oct 20 2022 |
346 |
464.79 |
| Oct 20 2022 |
401 |
464.79 |
| Oct 13 2022 |
346 |
464.79 |
| Oct 13 2022 |
400 |
464.79 |
| Oct 06 2022 |
347 |
464.79 |
| Oct 06 2022 |
400 |
464.79 |
| Sep 29 2022 |
346 |
464.79 |
| Sep 29 2022 |
398 |
464.79 |
| Sep 22 2022 |
347 |
464.79 |
| Sep 22 2022 |
398 |
464.79 |
| Sep 15 2022 |
346 |
464.79 |
| Sep 15 2022 |
398 |
464.79 |
| Sep 08 2022 |
347 |
464.79 |
| Sep 08 2022 |
397 |
464.79 |
| Sep 01 2022 |
343 |
464.79 |
| Sep 01 2022 |
400 |
464.79 |
