| Jun 23 2026 |
3567 |
432.03 |
| Jun 23 2026 |
4151 |
390.84 |
| Jun 23 2026 |
4858 |
390.84 |
| Jun 16 2026 |
3575 |
432.03 |
| Jun 16 2026 |
4177 |
390.84 |
| Jun 16 2026 |
4866 |
390.84 |
| Jun 09 2026 |
3557 |
432.03 |
| Jun 09 2026 |
4174 |
392.52 |
| Jun 09 2026 |
4908 |
392.52 |
| Jun 02 2026 |
1481 |
474.51 |
| Jun 02 2026 |
4153 |
392.52 |
| Jun 02 2026 |
4938 |
392.52 |
| May 26 2026 |
1529 |
477.75 |
| May 26 2026 |
4463 |
407.7 |
| May 26 2026 |
5232 |
402.02 |
| May 19 2026 |
1537 |
477.75 |
| May 19 2026 |
4462 |
407.7 |
| May 19 2026 |
5205 |
402.02 |
| May 12 2026 |
1589 |
477.75 |
| May 12 2026 |
4491 |
407.7 |
| May 12 2026 |
5269 |
402.02 |
| May 05 2026 |
1666 |
477.75 |
| May 05 2026 |
4366 |
404.9 |
| May 05 2026 |
5243 |
401.45 |
| Apr 28 2026 |
1980 |
477.75 |
| Apr 28 2026 |
4435 |
404.9 |
| Apr 28 2026 |
5423 |
401.45 |
| Apr 21 2026 |
2278 |
477.75 |
| Apr 21 2026 |
4614 |
416.41 |
| Apr 21 2026 |
5782 |
410.73 |
| Apr 14 2026 |
2402 |
477.75 |
| Apr 14 2026 |
4557 |
416.41 |
| Apr 14 2026 |
5788 |
410.73 |
| Apr 07 2026 |
2515 |
477.75 |
| Apr 07 2026 |
4527 |
416.41 |
| Apr 07 2026 |
5835 |
410.73 |
| Mar 31 2026 |
2658 |
477.75 |
| Mar 31 2026 |
4539 |
416.41 |
| Mar 31 2026 |
5918 |
410.73 |
| Mar 24 2026 |
2792 |
478.63 |
| Mar 24 2026 |
4595 |
416.41 |
| Mar 24 2026 |
6017 |
410.73 |
| Mar 17 2026 |
2842 |
478.63 |
| Mar 17 2026 |
4658 |
416.41 |
| Mar 17 2026 |
6040 |
410.73 |
| Mar 10 2026 |
3029 |
478.63 |
| Mar 10 2026 |
4655 |
418.15 |
| Mar 10 2026 |
6041 |
410.73 |
| Mar 03 2026 |
3075 |
478.63 |
| Mar 03 2026 |
4708 |
418.15 |
| Mar 03 2026 |
6099 |
410.73 |
| Feb 24 2026 |
3112 |
478.63 |
| Feb 24 2026 |
4545 |
418.15 |
| Feb 24 2026 |
5948 |
410.73 |
| Feb 17 2026 |
3250 |
471.66 |
| Feb 17 2026 |
4532 |
418.15 |
| Feb 17 2026 |
6015 |
410.73 |
| Feb 10 2026 |
3341 |
471.66 |
| Feb 10 2026 |
4549 |
418.15 |
| Feb 10 2026 |
6072 |
410.73 |
| Feb 03 2026 |
3346 |
471.66 |
| Feb 03 2026 |
4572 |
418.15 |
| Feb 03 2026 |
6087 |
410.73 |
| Jan 27 2026 |
3409 |
471.66 |
| Jan 27 2026 |
4600 |
418.15 |
| Jan 27 2026 |
6122 |
410.73 |
| Jan 20 2026 |
3433 |
471.66 |
| Jan 20 2026 |
4637 |
418.15 |
| Jan 20 2026 |
6154 |
410.73 |
| Jan 13 2026 |
3433 |
471.66 |
| Jan 13 2026 |
4649 |
418.15 |
| Jan 13 2026 |
6170 |
410.73 |
| Jan 06 2026 |
3433 |
471.66 |
| Jan 06 2026 |
4648 |
418.15 |
| Jan 06 2026 |
6168 |
410.73 |
| Dec 30 2025 |
3433 |
471.66 |
| Dec 30 2025 |
4660 |
418.15 |
| Dec 30 2025 |
6175 |
410.73 |
| Dec 23 2025 |
3401 |
471.66 |
| Dec 23 2025 |
4663 |
418.15 |
| Dec 23 2025 |
6168 |
410.73 |
| Dec 16 2025 |
3435 |
471.66 |
| Dec 16 2025 |
4663 |
418.15 |
| Dec 16 2025 |
6181 |
410.73 |
| Dec 09 2025 |
3435 |
471.66 |
| Dec 09 2025 |
4663 |
418.15 |
| Dec 09 2025 |
6181 |
410.73 |
| Dec 02 2025 |
3435 |
471.66 |
| Dec 02 2025 |
4664 |
418.15 |
| Dec 02 2025 |
6182 |
410.73 |
| Nov 25 2025 |
3435 |
471.66 |
| Nov 25 2025 |
4664 |
418.15 |
| Nov 25 2025 |
6182 |
410.73 |
| Nov 18 2025 |
3435 |
471.66 |
| Nov 18 2025 |
4664 |
418.15 |
| Nov 18 2025 |
6182 |
410.73 |
| Nov 11 2025 |
3435 |
471.66 |
| Nov 11 2025 |
4654 |
418.15 |
| Nov 11 2025 |
6178 |
410.73 |
| Nov 04 2025 |
3435 |
471.66 |
| Nov 04 2025 |
4655 |
418.15 |
| Nov 04 2025 |
6179 |
410.73 |
| Oct 28 2025 |
3488 |
471.66 |
| Oct 28 2025 |
4654 |
418.15 |
| Oct 28 2025 |
6199 |
410.73 |
| Oct 21 2025 |
3505 |
471.66 |
| Oct 21 2025 |
4654 |
418.15 |
| Oct 21 2025 |
6207 |
410.73 |
| Oct 14 2025 |
3505 |
471.66 |
| Oct 14 2025 |
4654 |
418.15 |
| Oct 14 2025 |
6209 |
410.73 |
| Oct 07 2025 |
3488 |
471.66 |
| Oct 07 2025 |
4652 |
418.15 |
| Oct 07 2025 |
6197 |
410.73 |
| Sep 30 2025 |
3480 |
471.66 |
| Sep 30 2025 |
4653 |
418.15 |
| Sep 30 2025 |
6200 |
410.73 |
| Sep 23 2025 |
3456 |
471.66 |
| Sep 23 2025 |
4676 |
418.15 |
| Sep 23 2025 |
6212 |
410.73 |
| Sep 16 2025 |
3509 |
471.66 |
| Sep 16 2025 |
4686 |
418.15 |
| Sep 16 2025 |
6227 |
410.73 |
| Sep 09 2025 |
3501 |
471.66 |
| Sep 09 2025 |
4681 |
418.15 |
| Sep 09 2025 |
6227 |
410.73 |
| Sep 02 2025 |
3522 |
471.66 |
| Sep 02 2025 |
5013 |
443.23 |
| Sep 02 2025 |
6850 |
435.3 |
| Aug 26 2025 |
3500 |
471.66 |
| Aug 26 2025 |
5042 |
440.23 |
| Aug 26 2025 |
6977 |
435.3 |
| Aug 19 2025 |
3535 |
471.66 |
| Aug 19 2025 |
4980 |
440.23 |
| Aug 19 2025 |
6961 |
435.3 |
| Aug 12 2025 |
3522 |
471.66 |
| Aug 12 2025 |
4950 |
440.23 |
| Aug 12 2025 |
6973 |
435.3 |
| Aug 05 2025 |
3574 |
471.66 |
| Aug 05 2025 |
4997 |
440.23 |
| Aug 05 2025 |
7040 |
435.3 |
| Jul 29 2025 |
3530 |
471.66 |
| Jul 29 2025 |
4940 |
440.23 |
| Jul 29 2025 |
6987 |
435.3 |
| Jul 22 2025 |
3599 |
471.66 |
| Jul 22 2025 |
5069 |
440.23 |
| Jul 22 2025 |
7132 |
435.3 |
| Jul 15 2025 |
3629 |
471.66 |
| Jul 15 2025 |
4987 |
440.23 |
| Jul 15 2025 |
7117 |
435.3 |
| Jul 08 2025 |
3744 |
483.61 |
| Jul 08 2025 |
4988 |
440.23 |
| Jul 08 2025 |
7291 |
440.23 |
| Jul 01 2025 |
3761 |
483.33 |
| Jul 01 2025 |
4913 |
440.23 |
| Jul 01 2025 |
7272 |
440.23 |
| Jun 24 2025 |
3739 |
483.33 |
| Jun 24 2025 |
4955 |
440.23 |
| Jun 24 2025 |
7284 |
440.23 |
| Jun 17 2025 |
3731 |
483.33 |
| Jun 17 2025 |
4974 |
440.23 |
| Jun 17 2025 |
7300 |
440.23 |
| Jun 10 2025 |
3736 |
492.28 |
| Jun 10 2025 |
4875 |
440.23 |
| Jun 10 2025 |
7278 |
440.23 |
| Jun 03 2025 |
3757 |
505.47 |
| Jun 03 2025 |
4934 |
440.23 |
| Jun 03 2025 |
7273 |
440.23 |
| May 27 2025 |
3735 |
505.47 |
| May 27 2025 |
4907 |
440.23 |
| May 27 2025 |
7252 |
440.23 |
| May 20 2025 |
3777 |
505.47 |
| May 20 2025 |
5007 |
440.23 |
| May 20 2025 |
7378 |
440.23 |
| May 13 2025 |
3785 |
505.47 |
| May 13 2025 |
5063 |
440.23 |
| May 13 2025 |
7445 |
440.23 |
| May 06 2025 |
3714 |
505.47 |
| May 06 2025 |
5409 |
468.95 |
| May 06 2025 |
8016 |
467.93 |
| Apr 29 2025 |
3843 |
505.47 |
| Apr 29 2025 |
5446 |
468.95 |
| Apr 29 2025 |
8153 |
467.93 |
| Apr 22 2025 |
3826 |
505.47 |
| Apr 22 2025 |
5453 |
468.95 |
| Apr 22 2025 |
8217 |
467.93 |
| Apr 15 2025 |
3857 |
505.47 |
| Apr 15 2025 |
5452 |
468.95 |
| Apr 15 2025 |
8231 |
467.93 |
| Apr 08 2025 |
3923 |
505.47 |
| Apr 08 2025 |
5610 |
477.18 |
| Apr 08 2025 |
8467 |
473.98 |
| Apr 01 2025 |
3945 |
497.25 |
| Apr 01 2025 |
5627 |
477.18 |
| Apr 01 2025 |
8499 |
475.63 |
| Mar 25 2025 |
3859 |
497.25 |
| Mar 25 2025 |
5621 |
477.18 |
| Mar 25 2025 |
8423 |
475.63 |
| Mar 18 2025 |
3921 |
497.25 |
| Mar 18 2025 |
5603 |
468.87 |
| Mar 18 2025 |
8338 |
468.12 |
| Mar 11 2025 |
3885 |
497.25 |
| Mar 11 2025 |
5479 |
463.6 |
| Mar 11 2025 |
8205 |
463.6 |
| Mar 04 2025 |
3919 |
490.53 |
| Mar 04 2025 |
5425 |
458.25 |
| Mar 04 2025 |
8089 |
458.16 |
| Feb 25 2025 |
4550 |
425.83 |
| Feb 25 2025 |
5421 |
458.25 |
| Feb 25 2025 |
7337 |
431.5 |
| Feb 18 2025 |
4524 |
425.83 |
| Feb 18 2025 |
5428 |
458.25 |
| Feb 18 2025 |
7342 |
431.5 |
| Feb 11 2025 |
3885 |
473.73 |
| Feb 11 2025 |
5441 |
458.25 |
| Feb 11 2025 |
7368 |
431.5 |
| Feb 04 2025 |
3857 |
473.73 |
| Feb 04 2025 |
5420 |
458.25 |
| Feb 04 2025 |
7325 |
431.5 |
| Jan 29 2025 |
3913 |
473.73 |
| Jan 29 2025 |
5403 |
458.25 |
| Jan 29 2025 |
7335 |
431.5 |
| Jan 22 2025 |
3951 |
473.73 |
| Jan 22 2025 |
5438 |
458.25 |
| Jan 22 2025 |
7360 |
431.5 |
| Jan 15 2025 |
3955 |
473.73 |
| Jan 15 2025 |
5434 |
458.25 |
| Jan 15 2025 |
7357 |
431.5 |
| Jan 08 2025 |
3955 |
473.73 |
| Jan 08 2025 |
5412 |
458.25 |
| Jan 08 2025 |
7304 |
431.5 |
| Jan 01 2025 |
3955 |
473.73 |
| Jan 01 2025 |
5421 |
458.25 |
| Jan 01 2025 |
7306 |
431.5 |
| Dec 25 2024 |
3955 |
473.73 |
| Dec 25 2024 |
5403 |
458.25 |
| Dec 25 2024 |
7290 |
431.5 |
| Dec 18 2024 |
3906 |
473.73 |
| Dec 18 2024 |
5403 |
458.25 |
| Dec 18 2024 |
7278 |
431.5 |
| Dec 11 2024 |
3906 |
473.73 |
| Dec 11 2024 |
5396 |
458.25 |
| Dec 11 2024 |
7271 |
431.5 |
| Dec 04 2024 |
3906 |
473.73 |
| Dec 04 2024 |
5398 |
458.25 |
| Dec 04 2024 |
7271 |
431.5 |
| Nov 27 2024 |
3906 |
473.73 |
| Nov 27 2024 |
5398 |
458.25 |
| Nov 27 2024 |
7271 |
431.5 |
| Nov 20 2024 |
3906 |
473.73 |
| Nov 20 2024 |
5397 |
458.25 |
| Nov 20 2024 |
7269 |
431.5 |
| Nov 13 2024 |
3904 |
473.73 |
| Nov 13 2024 |
5393 |
458.25 |
| Nov 13 2024 |
7266 |
431.5 |
| Nov 06 2024 |
3856 |
473.73 |
| Nov 06 2024 |
5394 |
458.25 |
| Nov 06 2024 |
7253 |
431.5 |
| Oct 30 2024 |
3833 |
473.73 |
| Oct 30 2024 |
5353 |
458.25 |
| Oct 30 2024 |
7225 |
431.5 |
| Oct 23 2024 |
3833 |
473.73 |
| Oct 23 2024 |
5364 |
458.25 |
| Oct 23 2024 |
7532 |
431.5 |
| Oct 16 2024 |
3831 |
473.73 |
| Oct 16 2024 |
5366 |
458.25 |
| Oct 16 2024 |
7541 |
431.5 |
| Oct 09 2024 |
3890 |
473.73 |
| Oct 09 2024 |
5348 |
458.25 |
| Oct 09 2024 |
7555 |
431.5 |
| Oct 02 2024 |
3875 |
473.73 |
| Oct 02 2024 |
5338 |
458.25 |
| Oct 02 2024 |
7532 |
431.5 |
| Sep 25 2024 |
3771 |
473.73 |
| Sep 25 2024 |
5321 |
458.25 |
| Sep 25 2024 |
7512 |
431.5 |
| Sep 18 2024 |
3799 |
473.73 |
| Sep 18 2024 |
5308 |
458.25 |
| Sep 18 2024 |
7449 |
431.5 |
| Sep 11 2024 |
3782 |
473.73 |
| Sep 11 2024 |
5278 |
458.32 |
| Sep 11 2024 |
7463 |
431.5 |
| Sep 04 2024 |
3676 |
473.73 |
| Sep 04 2024 |
5373 |
470.58 |
| Sep 04 2024 |
7583 |
438.25 |
| Aug 28 2024 |
3685 |
473.73 |
| Aug 28 2024 |
5366 |
470.58 |
| Aug 28 2024 |
7681 |
438.25 |
| Aug 21 2024 |
3731 |
473.73 |
| Aug 21 2024 |
5259 |
457.78 |
| Aug 21 2024 |
7390 |
427.37 |
| Aug 14 2024 |
3739 |
473.73 |
| Aug 14 2024 |
5107 |
457.78 |
| Aug 14 2024 |
7230 |
427.37 |
| Aug 07 2024 |
3804 |
487.38 |
| Aug 07 2024 |
5114 |
457.78 |
| Aug 07 2024 |
7267 |
427.37 |
| Jul 31 2024 |
5529 |
453.93 |
| Jul 31 2024 |
5093 |
457.78 |
| Jul 31 2024 |
7283 |
427.37 |
| Jul 24 2024 |
5510 |
453.93 |
| Jul 24 2024 |
5170 |
457.78 |
| Jul 24 2024 |
7214 |
427.37 |
| Jul 17 2024 |
5443 |
453.93 |
| Jul 17 2024 |
5282 |
457.78 |
| Jul 17 2024 |
7269 |
427.37 |
| Jul 10 2024 |
5181 |
453.93 |
| Jul 10 2024 |
5199 |
457.78 |
| Jul 10 2024 |
7175 |
427.37 |
| Jul 03 2024 |
5334 |
453.93 |
| Jul 03 2024 |
5213 |
457.78 |
| Jul 03 2024 |
7220 |
427.37 |
| Jun 26 2024 |
5173 |
453.93 |
| Jun 26 2024 |
5076 |
457.78 |
| Jun 26 2024 |
7159 |
427.37 |
| Jun 19 2024 |
5192 |
453.93 |
| Jun 19 2024 |
5235 |
457.78 |
| Jun 19 2024 |
7217 |
427.37 |
| Jun 12 2024 |
5123 |
453.93 |
| Jun 12 2024 |
5182 |
457.78 |
| Jun 12 2024 |
7205 |
427.37 |
| Jun 05 2024 |
5098 |
453.93 |
| Jun 05 2024 |
5381 |
470.62 |
| Jun 05 2024 |
7272 |
427.37 |
| May 29 2024 |
5203 |
453.93 |
| May 29 2024 |
5402 |
470.62 |
| May 29 2024 |
7316 |
427.37 |
| May 22 2024 |
5480 |
453.93 |
| May 22 2024 |
5466 |
470.62 |
| May 22 2024 |
7356 |
427.37 |
| May 15 2024 |
5510 |
453.93 |
| May 15 2024 |
5510 |
470.62 |
| May 15 2024 |
7282 |
427.37 |
| May 08 2024 |
5533 |
453.93 |
| May 08 2024 |
5499 |
470.62 |
| May 08 2024 |
7214 |
427.37 |
| May 01 2024 |
5676 |
453.93 |
| May 01 2024 |
5541 |
470.62 |
| May 01 2024 |
7331 |
427.37 |
| Apr 24 2024 |
7254 |
453.93 |
| Apr 24 2024 |
8435 |
470.62 |
| Apr 24 2024 |
10561 |
427.37 |
| Apr 17 2024 |
7295 |
453.93 |
| Apr 17 2024 |
8396 |
470.62 |
| Apr 17 2024 |
10784 |
427.37 |
| Apr 10 2024 |
7340 |
453.93 |
| Apr 10 2024 |
8390 |
470.62 |
| Apr 10 2024 |
10750 |
427.37 |
| Apr 03 2024 |
7194 |
453.93 |
| Apr 03 2024 |
8773 |
491.37 |
| Apr 03 2024 |
11884 |
447.72 |
| Mar 27 2024 |
7247 |
453.93 |
| Mar 27 2024 |
8748 |
491.37 |
| Mar 27 2024 |
11914 |
447.72 |
| Mar 21 2024 |
7283 |
453.93 |
| Mar 21 2024 |
8779 |
491.37 |
| Mar 21 2024 |
11938 |
447.72 |
| Mar 14 2024 |
9330 |
547.46 |
| Mar 14 2024 |
14561 |
547.46 |
| Mar 07 2024 |
9381 |
547.46 |
| Mar 07 2024 |
14604 |
547.46 |
| Feb 29 2024 |
9399 |
547.46 |
| Feb 29 2024 |
14715 |
547.46 |
| Feb 22 2024 |
9256 |
532.83 |
| Feb 22 2024 |
14483 |
532.83 |
| Feb 15 2024 |
9286 |
532.83 |
| Feb 15 2024 |
14473 |
532.83 |
| Feb 08 2024 |
9287 |
532.83 |
| Feb 08 2024 |
14420 |
532.83 |
| Feb 01 2024 |
9340 |
532.83 |
| Feb 01 2024 |
14318 |
532.83 |
| Jan 25 2024 |
9350 |
532.83 |
| Jan 25 2024 |
14306 |
532.83 |
| Jan 18 2024 |
9356 |
532.83 |
| Jan 18 2024 |
14306 |
532.83 |
| Jan 11 2024 |
9354 |
532.83 |
| Jan 11 2024 |
14304 |
532.83 |
| Jan 04 2024 |
9357 |
532.83 |
| Jan 04 2024 |
14296 |
532.83 |
| Dec 28 2023 |
9362 |
532.83 |
| Dec 28 2023 |
14294 |
532.83 |
| Dec 21 2023 |
9362 |
532.83 |
| Dec 21 2023 |
14294 |
532.83 |
| Dec 14 2023 |
9358 |
532.83 |
| Dec 14 2023 |
14291 |
532.83 |
| Dec 07 2023 |
9358 |
532.83 |
| Dec 07 2023 |
14292 |
532.83 |
| Nov 30 2023 |
9354 |
532.83 |
| Nov 30 2023 |
14288 |
532.83 |
| Nov 23 2023 |
9354 |
532.83 |
| Nov 23 2023 |
14285 |
532.83 |
| Nov 16 2023 |
9353 |
532.83 |
| Nov 16 2023 |
14274 |
532.83 |
| Nov 09 2023 |
9354 |
532.83 |
| Nov 09 2023 |
14276 |
532.83 |
| Nov 02 2023 |
9354 |
532.83 |
| Nov 02 2023 |
14275 |
532.83 |
| Oct 26 2023 |
9405 |
532.83 |
| Oct 26 2023 |
14239 |
532.83 |
| Oct 19 2023 |
9403 |
532.83 |
| Oct 19 2023 |
14177 |
532.83 |
| Oct 12 2023 |
9423 |
532.83 |
| Oct 12 2023 |
14180 |
532.83 |
| Oct 05 2023 |
9419 |
532.83 |
| Oct 05 2023 |
13990 |
532.83 |
| Sep 28 2023 |
9423 |
532.83 |
| Sep 28 2023 |
14121 |
532.83 |
| Sep 21 2023 |
9429 |
532.83 |
| Sep 21 2023 |
14112 |
532.83 |
| Sep 14 2023 |
9443 |
532.83 |
| Sep 14 2023 |
14170 |
532.83 |
| Sep 07 2023 |
8118 |
524.91 |
| Sep 07 2023 |
14085 |
524.91 |
| Aug 31 2023 |
8109 |
524.91 |
| Aug 31 2023 |
14153 |
524.91 |
