| Aug 26 2025 |
2940 |
389.92 |
| Aug 26 2025 |
6759 |
426.57 |
| Aug 19 2025 |
2870 |
389.92 |
| Aug 19 2025 |
1854 |
363.95 |
| Aug 19 2025 |
5964 |
401.52 |
| Aug 12 2025 |
2880 |
389.92 |
| Aug 12 2025 |
3749 |
363.95 |
| Aug 12 2025 |
5961 |
401.52 |
| Aug 05 2025 |
2887 |
389.92 |
| Aug 05 2025 |
3736 |
363.95 |
| Aug 05 2025 |
5998 |
401.52 |
| Jul 29 2025 |
2876 |
389.92 |
| Jul 29 2025 |
3774 |
363.95 |
| Jul 29 2025 |
5964 |
401.52 |
| Jul 22 2025 |
2911 |
389.92 |
| Jul 22 2025 |
3796 |
377.28 |
| Jul 22 2025 |
5104 |
375.97 |
| Jul 15 2025 |
2906 |
389.92 |
| Jul 15 2025 |
3374 |
362.35 |
| Jul 15 2025 |
4536 |
362.35 |
| Jul 08 2025 |
2962 |
389.92 |
| Jul 08 2025 |
3299 |
359.9 |
| Jul 08 2025 |
4465 |
359.9 |
| Jul 01 2025 |
2959 |
389.92 |
| Jul 01 2025 |
3253 |
359.9 |
| Jul 01 2025 |
4450 |
359.9 |
| Jun 24 2025 |
2677 |
389.92 |
| Jun 24 2025 |
3286 |
359.9 |
| Jun 24 2025 |
4467 |
359.9 |
| Jun 17 2025 |
2733 |
389.92 |
| Jun 17 2025 |
3319 |
359.9 |
| Jun 17 2025 |
4499 |
359.9 |
| Jun 10 2025 |
2805 |
389.92 |
| Jun 10 2025 |
3242 |
359.9 |
| Jun 10 2025 |
4470 |
359.9 |
| Jun 03 2025 |
2790 |
389.92 |
| Jun 03 2025 |
3273 |
359.9 |
| Jun 03 2025 |
4458 |
359.9 |
| May 27 2025 |
2869 |
389.92 |
| May 27 2025 |
2707 |
340.51 |
| May 27 2025 |
3615 |
340.51 |
| May 20 2025 |
3092 |
389.92 |
| May 20 2025 |
2777 |
340.51 |
| May 20 2025 |
3690 |
340.51 |
| May 13 2025 |
3189 |
389.92 |
| May 13 2025 |
2794 |
340.51 |
| May 13 2025 |
3695 |
340.51 |
| May 06 2025 |
3237 |
389.92 |
| May 06 2025 |
2771 |
340.51 |
| May 06 2025 |
3684 |
340.51 |
| Apr 29 2025 |
3255 |
389.92 |
| Apr 29 2025 |
2139 |
316.48 |
| Apr 29 2025 |
2765 |
316.48 |
| Apr 22 2025 |
3202 |
389.92 |
| Apr 22 2025 |
1970 |
308.87 |
| Apr 22 2025 |
2523 |
308.87 |
| Apr 15 2025 |
3165 |
389.92 |
| Apr 15 2025 |
1967 |
308.87 |
| Apr 15 2025 |
2529 |
308.87 |
| Apr 08 2025 |
3191 |
389.92 |
| Apr 08 2025 |
1993 |
308.87 |
| Apr 08 2025 |
2574 |
308.87 |
| Apr 01 2025 |
3211 |
389.92 |
| Apr 01 2025 |
1986 |
308.87 |
| Apr 01 2025 |
2587 |
308.87 |
| Mar 25 2025 |
3250 |
389.92 |
| Mar 25 2025 |
1969 |
308.87 |
| Mar 25 2025 |
2566 |
308.87 |
| Mar 18 2025 |
3179 |
389.92 |
| Mar 18 2025 |
1986 |
308.87 |
| Mar 18 2025 |
2580 |
308.87 |
| Mar 11 2025 |
3173 |
389.92 |
| Mar 11 2025 |
1970 |
308.87 |
| Mar 11 2025 |
2579 |
308.87 |
| Mar 04 2025 |
3162 |
389.92 |
| Mar 04 2025 |
1975 |
308.87 |
| Mar 04 2025 |
2601 |
308.87 |
| Feb 25 2025 |
3176 |
389.92 |
| Feb 25 2025 |
1949 |
308.87 |
| Feb 25 2025 |
2581 |
308.87 |
| Feb 18 2025 |
3168 |
389.92 |
| Feb 18 2025 |
1952 |
308.87 |
| Feb 18 2025 |
2596 |
308.87 |
| Feb 11 2025 |
3172 |
389.92 |
| Feb 11 2025 |
1953 |
308.87 |
| Feb 11 2025 |
2592 |
308.87 |
| Feb 04 2025 |
3151 |
389.92 |
| Feb 04 2025 |
1952 |
308.87 |
| Feb 04 2025 |
2590 |
308.87 |
| Jan 29 2025 |
3117 |
389.92 |
| Jan 29 2025 |
1945 |
308.87 |
| Jan 29 2025 |
2584 |
308.87 |
| Jan 22 2025 |
3125 |
389.92 |
| Jan 22 2025 |
1957 |
308.87 |
| Jan 22 2025 |
2586 |
308.87 |
| Jan 15 2025 |
3140 |
389.92 |
| Jan 15 2025 |
1964 |
308.87 |
| Jan 15 2025 |
2594 |
308.87 |
| Jan 08 2025 |
3140 |
389.92 |
| Jan 08 2025 |
1954 |
308.87 |
| Jan 08 2025 |
2585 |
308.87 |
| Jan 01 2025 |
3140 |
389.92 |
| Jan 01 2025 |
1954 |
308.87 |
| Jan 01 2025 |
2585 |
308.87 |
| Dec 25 2024 |
3140 |
389.92 |
| Dec 25 2024 |
1953 |
308.87 |
| Dec 25 2024 |
2585 |
308.87 |
| Dec 18 2024 |
3155 |
389.92 |
| Dec 18 2024 |
1953 |
308.87 |
| Dec 18 2024 |
2584 |
308.87 |
| Dec 11 2024 |
3155 |
389.92 |
| Dec 11 2024 |
1952 |
308.87 |
| Dec 11 2024 |
2583 |
308.87 |
| Dec 04 2024 |
3155 |
389.92 |
| Dec 04 2024 |
1953 |
308.87 |
| Dec 04 2024 |
2583 |
308.87 |
| Nov 27 2024 |
3155 |
389.92 |
| Nov 27 2024 |
1953 |
308.87 |
| Nov 27 2024 |
2583 |
308.87 |
| Nov 20 2024 |
3155 |
389.92 |
| Nov 20 2024 |
1953 |
308.87 |
| Nov 20 2024 |
2583 |
308.87 |
| Nov 13 2024 |
3155 |
389.92 |
| Nov 13 2024 |
1953 |
308.87 |
| Nov 13 2024 |
2582 |
308.87 |
| Nov 06 2024 |
3141 |
389.92 |
| Nov 06 2024 |
1950 |
308.87 |
| Nov 06 2024 |
2580 |
308.87 |
| Oct 30 2024 |
3005 |
389.92 |
| Oct 30 2024 |
1938 |
308.87 |
| Oct 30 2024 |
2572 |
308.87 |
| Oct 23 2024 |
3005 |
389.92 |
| Oct 23 2024 |
1941 |
308.87 |
| Oct 23 2024 |
2739 |
308.87 |
| Oct 16 2024 |
3006 |
389.92 |
| Oct 16 2024 |
1945 |
308.87 |
| Oct 16 2024 |
2747 |
308.87 |
| Oct 09 2024 |
2978 |
389.92 |
| Oct 09 2024 |
1934 |
308.87 |
| Oct 09 2024 |
2739 |
308.87 |
| Oct 02 2024 |
2945 |
389.92 |
| Oct 02 2024 |
1933 |
308.87 |
| Oct 02 2024 |
2734 |
308.87 |
| Sep 25 2024 |
2942 |
389.92 |
| Sep 25 2024 |
1925 |
308.87 |
| Sep 25 2024 |
2754 |
308.87 |
| Sep 18 2024 |
2945 |
389.92 |
| Sep 18 2024 |
1918 |
308.87 |
| Sep 18 2024 |
2739 |
308.87 |
| Sep 11 2024 |
2927 |
389.92 |
| Sep 11 2024 |
1901 |
308.87 |
| Sep 11 2024 |
2742 |
308.87 |
| Sep 04 2024 |
3003 |
389.92 |
| Sep 04 2024 |
1877 |
308.87 |
| Sep 04 2024 |
2697 |
308.87 |
| Aug 28 2024 |
1874 |
308.87 |
| Aug 28 2024 |
2764 |
308.87 |
| Aug 21 2024 |
1892 |
308.87 |
| Aug 21 2024 |
2777 |
308.87 |
| Aug 14 2024 |
1842 |
308.87 |
| Aug 14 2024 |
2712 |
308.87 |
| Aug 07 2024 |
1835 |
308.87 |
| Aug 07 2024 |
2686 |
308.87 |
| Jul 31 2024 |
1826 |
308.87 |
| Jul 31 2024 |
2685 |
308.87 |
| Jul 24 2024 |
1866 |
308.87 |
| Jul 24 2024 |
2645 |
308.87 |
| Jul 17 2024 |
1912 |
308.87 |
| Jul 17 2024 |
2676 |
308.87 |
| Jul 10 2024 |
1892 |
308.87 |
| Jul 10 2024 |
2672 |
308.87 |
| Jul 03 2024 |
1885 |
308.87 |
| Jul 03 2024 |
2674 |
308.87 |
| Jun 26 2024 |
1837 |
308.87 |
| Jun 26 2024 |
2633 |
308.87 |
| Jun 19 2024 |
1907 |
308.87 |
| Jun 19 2024 |
2678 |
308.87 |
| Jun 12 2024 |
1908 |
308.87 |
| Jun 12 2024 |
2703 |
308.87 |
| Jun 05 2024 |
2178 |
319.27 |
| Jun 05 2024 |
3120 |
319.27 |
| May 29 2024 |
2162 |
319.27 |
| May 29 2024 |
3125 |
319.27 |
| May 22 2024 |
2745 |
342 |
| May 22 2024 |
4009 |
342 |
| May 15 2024 |
2715 |
342 |
| May 15 2024 |
3819 |
342 |
| May 08 2024 |
2682 |
342 |
| May 08 2024 |
3794 |
342 |
| May 01 2024 |
2714 |
342 |
| May 01 2024 |
3873 |
342 |
| Apr 24 2024 |
4957 |
368.54 |
| Apr 24 2024 |
6975 |
368.54 |
| Apr 17 2024 |
4822 |
365.5 |
| Apr 17 2024 |
6952 |
365.5 |
| Apr 10 2024 |
4819 |
365.5 |
| Apr 10 2024 |
6936 |
365.5 |
| Apr 03 2024 |
4813 |
365.5 |
| Apr 03 2024 |
6935 |
365.5 |
| Mar 27 2024 |
4800 |
365.5 |
| Mar 27 2024 |
6924 |
365.5 |
| Mar 21 2024 |
4819 |
365.5 |
| Mar 21 2024 |
6908 |
365.5 |
| Mar 14 2024 |
4793 |
365.5 |
| Mar 14 2024 |
6876 |
365.5 |
| Mar 07 2024 |
4819 |
365.5 |
| Mar 07 2024 |
6886 |
365.5 |
| Feb 29 2024 |
4827 |
365.5 |
| Feb 29 2024 |
6932 |
365.5 |
| Feb 22 2024 |
4807 |
365.5 |
| Feb 22 2024 |
6914 |
365.5 |
| Feb 15 2024 |
4811 |
365.5 |
| Feb 15 2024 |
6885 |
365.5 |
| Feb 08 2024 |
4803 |
365.5 |
| Feb 08 2024 |
6847 |
365.5 |
| Feb 01 2024 |
4839 |
365.5 |
| Feb 01 2024 |
6752 |
365.5 |
| Jan 25 2024 |
4842 |
365.5 |
| Jan 25 2024 |
6749 |
365.5 |
| Jan 18 2024 |
4844 |
365.5 |
| Jan 18 2024 |
6752 |
365.5 |
| Jan 11 2024 |
4846 |
365.5 |
| Jan 11 2024 |
6756 |
365.5 |
| Jan 04 2024 |
4846 |
365.5 |
| Jan 04 2024 |
6751 |
365.5 |
| Dec 28 2023 |
4848 |
365.5 |
| Dec 28 2023 |
6746 |
365.5 |
| Dec 21 2023 |
4848 |
365.5 |
| Dec 21 2023 |
6746 |
365.5 |
| Dec 14 2023 |
4846 |
365.5 |
| Dec 14 2023 |
6744 |
365.5 |
| Dec 07 2023 |
4846 |
365.5 |
| Dec 07 2023 |
6744 |
365.5 |
| Nov 30 2023 |
4843 |
365.5 |
| Nov 30 2023 |
6743 |
365.5 |
| Nov 23 2023 |
4843 |
365.5 |
| Nov 23 2023 |
6741 |
365.5 |
| Nov 16 2023 |
4843 |
365.5 |
| Nov 16 2023 |
6737 |
365.5 |
| Nov 09 2023 |
4843 |
365.5 |
| Nov 09 2023 |
6735 |
365.5 |
| Nov 02 2023 |
4843 |
365.5 |
| Nov 02 2023 |
6735 |
365.5 |
| Oct 26 2023 |
4863 |
365.5 |
| Oct 26 2023 |
6725 |
365.5 |
| Oct 19 2023 |
4864 |
365.5 |
| Oct 19 2023 |
6683 |
365.5 |
| Oct 12 2023 |
4866 |
365.5 |
| Oct 12 2023 |
6685 |
365.5 |
| Oct 05 2023 |
4870 |
365.5 |
| Oct 05 2023 |
6580 |
365.5 |
| Sep 28 2023 |
4867 |
365.5 |
| Sep 28 2023 |
6656 |
365.5 |
| Sep 21 2023 |
4852 |
365.5 |
| Sep 21 2023 |
6647 |
365.5 |
| Sep 14 2023 |
4854 |
365.5 |
| Sep 14 2023 |
6666 |
365.5 |
| Sep 07 2023 |
4857 |
365.5 |
| Sep 07 2023 |
6671 |
365.5 |
| Aug 31 2023 |
4898 |
365.5 |
| Aug 31 2023 |
6715 |
365.5 |
| Aug 24 2023 |
5073 |
371.04 |
| Aug 24 2023 |
6980 |
371.04 |
| Aug 17 2023 |
5100 |
371.04 |
| Aug 17 2023 |
7005 |
371.04 |
| Aug 10 2023 |
5082 |
371.04 |
| Aug 10 2023 |
7008 |
371.04 |
| Aug 03 2023 |
5067 |
371.04 |
| Aug 03 2023 |
7000 |
371.04 |
| Jul 27 2023 |
5071 |
371.04 |
| Jul 27 2023 |
6986 |
371.04 |
| Jul 20 2023 |
5104 |
371.04 |
| Jul 20 2023 |
6961 |
371.04 |
| Jul 13 2023 |
5125 |
371.04 |
| Jul 13 2023 |
6986 |
371.04 |
| Jul 06 2023 |
5154 |
371.04 |
| Jul 06 2023 |
7014 |
371.04 |
| Jun 29 2023 |
5122 |
371.04 |
| Jun 29 2023 |
6997 |
371.04 |
| Jun 22 2023 |
5109 |
371.04 |
| Jun 22 2023 |
6958 |
371.04 |
| Jun 15 2023 |
5140 |
371.04 |
| Jun 15 2023 |
6977 |
371.04 |
| Jun 08 2023 |
5155 |
371.04 |
| Jun 08 2023 |
7024 |
371.04 |
| Jun 01 2023 |
5064 |
371.04 |
| Jun 01 2023 |
7015 |
371.04 |
| May 25 2023 |
5136 |
374.3 |
| May 25 2023 |
7169 |
374.3 |
| May 18 2023 |
4380 |
422.64 |
| May 18 2023 |
9304 |
409.66 |
| May 11 2023 |
4328 |
422.64 |
| May 11 2023 |
9296 |
409.66 |
| May 04 2023 |
4265 |
422.64 |
| May 04 2023 |
9139 |
409.66 |
| Apr 27 2023 |
6367 |
469.91 |
| Apr 27 2023 |
9414 |
469.91 |
| Apr 20 2023 |
6349 |
469.91 |
| Apr 20 2023 |
9429 |
469.91 |
| Apr 13 2023 |
6328 |
469.91 |
| Apr 13 2023 |
9436 |
469.91 |
| Apr 06 2023 |
6349 |
469.91 |
| Apr 06 2023 |
9194 |
469.91 |
| Mar 30 2023 |
6312 |
469.91 |
| Mar 30 2023 |
8883 |
469.91 |
| Mar 23 2023 |
6314 |
469.91 |
| Mar 23 2023 |
8871 |
469.91 |
| Mar 16 2023 |
6264 |
469.91 |
| Mar 16 2023 |
8813 |
469.91 |
| Mar 09 2023 |
6265 |
469.91 |
| Mar 09 2023 |
8779 |
469.91 |
| Mar 02 2023 |
6191 |
469.91 |
| Mar 02 2023 |
8721 |
469.91 |
| Feb 23 2023 |
6191 |
469.91 |
| Feb 23 2023 |
8737 |
469.91 |
| Feb 16 2023 |
6180 |
469.91 |
| Feb 16 2023 |
8728 |
469.91 |
| Feb 09 2023 |
6175 |
469.91 |
| Feb 09 2023 |
8629 |
469.91 |
| Feb 02 2023 |
6158 |
469.91 |
| Feb 02 2023 |
8582 |
469.91 |
| Jan 26 2023 |
6131 |
469.91 |
| Jan 26 2023 |
8458 |
469.91 |
| Jan 19 2023 |
6106 |
469.91 |
| Jan 19 2023 |
8427 |
469.91 |
| Jan 12 2023 |
6094 |
469.91 |
| Jan 12 2023 |
8416 |
469.91 |
| Jan 05 2023 |
6094 |
469.91 |
| Jan 05 2023 |
8443 |
469.91 |
| Dec 29 2022 |
6095 |
469.91 |
| Dec 29 2022 |
8444 |
469.91 |
| Dec 22 2022 |
6095 |
469.91 |
| Dec 22 2022 |
8444 |
469.91 |
| Dec 15 2022 |
6094 |
469.91 |
| Dec 15 2022 |
8452 |
469.91 |
| Dec 08 2022 |
6097 |
469.91 |
| Dec 08 2022 |
8457 |
469.91 |
| Dec 01 2022 |
6097 |
469.91 |
| Dec 01 2022 |
8457 |
469.91 |
| Nov 24 2022 |
6097 |
469.91 |
| Nov 24 2022 |
8463 |
469.91 |
| Nov 17 2022 |
6088 |
469.91 |
| Nov 17 2022 |
8452 |
469.91 |
| Nov 10 2022 |
6089 |
469.91 |
| Nov 10 2022 |
8452 |
469.91 |
| Nov 03 2022 |
6089 |
469.91 |
| Nov 03 2022 |
8436 |
469.91 |
| Oct 27 2022 |
6090 |
469.91 |
| Oct 27 2022 |
8437 |
469.91 |
| Oct 20 2022 |
6089 |
469.91 |
| Oct 20 2022 |
8488 |
469.91 |
| Oct 13 2022 |
6089 |
469.91 |
| Oct 13 2022 |
8406 |
469.91 |
| Oct 06 2022 |
6107 |
469.91 |
| Oct 06 2022 |
8365 |
469.91 |
| Sep 29 2022 |
6117 |
469.91 |
| Sep 29 2022 |
8357 |
469.91 |
| Sep 22 2022 |
6102 |
469.91 |
| Sep 22 2022 |
8331 |
469.91 |
| Sep 15 2022 |
6094 |
469.91 |
| Sep 15 2022 |
8387 |
469.91 |
| Sep 08 2022 |
6080 |
469.91 |
| Sep 08 2022 |
8404 |
469.91 |
| Sep 01 2022 |
6022 |
469.91 |
| Sep 01 2022 |
8409 |
469.91 |
