| Jun 06 2026 |
2396 |
376.38 |
| Jun 06 2026 |
2748 |
376.38 |
| Jun 02 2026 |
2331 |
376.38 |
| Jun 02 2026 |
2688 |
376.38 |
| May 26 2026 |
2366 |
376.38 |
| May 26 2026 |
2682 |
376.38 |
| May 19 2026 |
2373 |
376.38 |
| May 19 2026 |
2988 |
376.38 |
| May 12 2026 |
2422 |
376.38 |
| May 12 2026 |
3069 |
376.38 |
| May 05 2026 |
2253 |
376.38 |
| May 05 2026 |
2954 |
376.38 |
| Apr 28 2026 |
2337 |
376.38 |
| Apr 28 2026 |
2936 |
376.38 |
| Apr 21 2026 |
2324 |
376.38 |
| Apr 21 2026 |
2885 |
376.38 |
| Apr 14 2026 |
2373 |
376.38 |
| Apr 14 2026 |
2918 |
376.38 |
| Apr 07 2026 |
2398 |
376.38 |
| Apr 07 2026 |
2888 |
376.38 |
| Mar 31 2026 |
2402 |
376.38 |
| Mar 31 2026 |
2780 |
376.38 |
| Mar 24 2026 |
2396 |
376.38 |
| Mar 24 2026 |
2747 |
376.38 |
| Mar 17 2026 |
2358 |
376.38 |
| Mar 17 2026 |
2752 |
376.38 |
| Mar 10 2026 |
2300 |
376.38 |
| Mar 10 2026 |
2696 |
376.38 |
| Mar 03 2026 |
2283 |
376.38 |
| Mar 03 2026 |
2675 |
376.38 |
| Feb 24 2026 |
2267 |
376.38 |
| Feb 24 2026 |
2677 |
376.38 |
| Feb 17 2026 |
2251 |
376.38 |
| Feb 17 2026 |
2566 |
376.38 |
| Feb 10 2026 |
2234 |
376.38 |
| Feb 10 2026 |
2629 |
376.38 |
| Feb 03 2026 |
2239 |
376.38 |
| Feb 03 2026 |
2637 |
376.38 |
| Jan 27 2026 |
2223 |
376.38 |
| Jan 27 2026 |
2625 |
376.38 |
| Jan 20 2026 |
2208 |
376.38 |
| Jan 20 2026 |
2633 |
376.38 |
| Jan 13 2026 |
2208 |
376.38 |
| Jan 13 2026 |
2630 |
376.38 |
| Jan 06 2026 |
2205 |
376.38 |
| Jan 06 2026 |
2630 |
376.38 |
| Dec 30 2025 |
2203 |
376.38 |
| Dec 30 2025 |
2631 |
376.38 |
| Dec 23 2025 |
2202 |
376.38 |
| Dec 23 2025 |
2626 |
376.38 |
| Dec 16 2025 |
2202 |
376.38 |
| Dec 16 2025 |
2629 |
376.38 |
| Dec 09 2025 |
2202 |
376.38 |
| Dec 09 2025 |
2629 |
376.38 |
| Dec 02 2025 |
2203 |
376.38 |
| Dec 02 2025 |
2630 |
376.38 |
| Nov 25 2025 |
2203 |
376.38 |
| Nov 25 2025 |
2630 |
376.38 |
| Nov 18 2025 |
2203 |
376.38 |
| Nov 18 2025 |
2630 |
376.38 |
| Nov 11 2025 |
2191 |
376.38 |
| Nov 11 2025 |
2620 |
376.38 |
| Nov 04 2025 |
2191 |
376.38 |
| Nov 04 2025 |
2620 |
376.38 |
| Oct 28 2025 |
2192 |
376.38 |
| Oct 28 2025 |
2630 |
376.38 |
| Oct 21 2025 |
2192 |
376.38 |
| Oct 21 2025 |
2779 |
376.38 |
| Oct 14 2025 |
2202 |
376.38 |
| Oct 14 2025 |
2758 |
376.38 |
| Oct 07 2025 |
2205 |
376.38 |
| Oct 07 2025 |
2693 |
376.38 |
| Sep 30 2025 |
2202 |
376.38 |
| Sep 30 2025 |
2708 |
376.38 |
| Sep 23 2025 |
2205 |
376.38 |
| Sep 23 2025 |
2703 |
376.38 |
| Sep 16 2025 |
2103 |
376.38 |
| Sep 16 2025 |
2627 |
376.38 |
| Sep 09 2025 |
2117 |
376.38 |
| Sep 09 2025 |
2560 |
376.38 |
| Sep 02 2025 |
2128 |
376.38 |
| Sep 02 2025 |
2614 |
376.38 |
| Aug 26 2025 |
2128 |
376.38 |
| Aug 26 2025 |
2648 |
376.38 |
| Aug 19 2025 |
2053 |
372.51 |
| Aug 19 2025 |
2438 |
372.51 |
| Aug 12 2025 |
3893 |
368.63 |
| Aug 12 2025 |
4168 |
368.63 |
| Aug 05 2025 |
3881 |
368.63 |
| Aug 05 2025 |
4207 |
368.63 |
| Jul 29 2025 |
3918 |
368.63 |
| Jul 29 2025 |
4306 |
368.63 |
| Jul 22 2025 |
3898 |
368.63 |
| Jul 22 2025 |
4312 |
368.63 |
| Jul 15 2025 |
3848 |
368.63 |
| Jul 15 2025 |
4251 |
368.63 |
| Jul 08 2025 |
4164 |
376.4 |
| Jul 08 2025 |
4852 |
376.4 |
| Jul 01 2025 |
4429 |
376.4 |
| Jul 01 2025 |
5094 |
376.4 |
| Jun 24 2025 |
4169 |
376.4 |
| Jun 24 2025 |
4658 |
376.4 |
| Jun 17 2025 |
4196 |
376.4 |
| Jun 17 2025 |
4670 |
376.4 |
| Jun 10 2025 |
4219 |
376.4 |
| Jun 10 2025 |
4711 |
376.4 |
| Jun 03 2025 |
4181 |
376.4 |
| Jun 03 2025 |
4715 |
376.4 |
| May 27 2025 |
3734 |
378.51 |
| May 27 2025 |
5212 |
378.51 |
| May 20 2025 |
3793 |
378.51 |
| May 20 2025 |
5285 |
378.51 |
| May 13 2025 |
3822 |
378.51 |
| May 13 2025 |
5326 |
378.51 |
| May 06 2025 |
3784 |
378.51 |
| May 06 2025 |
5294 |
378.51 |
| Apr 29 2025 |
3810 |
378.51 |
| Apr 29 2025 |
5386 |
378.51 |
| Apr 22 2025 |
3815 |
378.51 |
| Apr 22 2025 |
5407 |
378.51 |
| Apr 15 2025 |
3815 |
378.51 |
| Apr 15 2025 |
5416 |
378.51 |
| Apr 08 2025 |
3853 |
378.51 |
| Apr 08 2025 |
5490 |
378.51 |
| Apr 01 2025 |
3848 |
378.51 |
| Apr 01 2025 |
5471 |
378.51 |
| Mar 25 2025 |
3838 |
378.51 |
| Mar 25 2025 |
5436 |
378.51 |
| Mar 18 2025 |
3881 |
378.51 |
| Mar 18 2025 |
5464 |
378.51 |
| Mar 11 2025 |
3853 |
378.51 |
| Mar 11 2025 |
5427 |
378.51 |
| Mar 04 2025 |
3872 |
378.51 |
| Mar 04 2025 |
5444 |
378.51 |
| Feb 25 2025 |
3845 |
378.51 |
| Feb 25 2025 |
5420 |
378.51 |
| Feb 18 2025 |
3849 |
378.51 |
| Feb 18 2025 |
5448 |
378.51 |
| Feb 11 2025 |
3845 |
378.51 |
| Feb 11 2025 |
5453 |
378.51 |
| Feb 04 2025 |
3834 |
378.51 |
| Feb 04 2025 |
5424 |
378.51 |
| Jan 29 2025 |
3813 |
378.51 |
| Jan 29 2025 |
5413 |
378.51 |
| Jan 22 2025 |
3833 |
378.51 |
| Jan 22 2025 |
5423 |
378.51 |
| Jan 15 2025 |
3826 |
378.51 |
| Jan 15 2025 |
5420 |
378.51 |
| Jan 08 2025 |
3804 |
378.51 |
| Jan 08 2025 |
5378 |
378.51 |
| Jan 01 2025 |
3810 |
378.51 |
| Jan 01 2025 |
5377 |
378.51 |
| Dec 25 2024 |
3799 |
378.51 |
| Dec 25 2024 |
5366 |
378.51 |
| Dec 18 2024 |
3799 |
378.51 |
| Dec 18 2024 |
5359 |
378.51 |
| Dec 11 2024 |
3797 |
378.51 |
| Dec 11 2024 |
5356 |
378.51 |
| Dec 04 2024 |
3797 |
378.51 |
| Dec 04 2024 |
5357 |
378.51 |
| Nov 27 2024 |
3797 |
378.51 |
| Nov 27 2024 |
5357 |
378.51 |
| Nov 20 2024 |
3796 |
378.51 |
| Nov 20 2024 |
5356 |
378.51 |
| Nov 13 2024 |
3792 |
378.51 |
| Nov 13 2024 |
5352 |
378.51 |
| Nov 06 2024 |
3792 |
378.51 |
| Nov 06 2024 |
5352 |
378.51 |
| Oct 30 2024 |
3766 |
378.51 |
| Oct 30 2024 |
5333 |
378.51 |
| Oct 23 2024 |
3773 |
378.51 |
| Oct 23 2024 |
5584 |
378.51 |
| Oct 16 2024 |
3775 |
378.51 |
| Oct 16 2024 |
5591 |
378.51 |
| Oct 09 2024 |
3758 |
378.51 |
| Oct 09 2024 |
5592 |
378.51 |
| Oct 02 2024 |
3754 |
378.51 |
| Oct 02 2024 |
5581 |
378.51 |
| Sep 25 2024 |
3739 |
378.51 |
| Sep 25 2024 |
5569 |
378.51 |
| Sep 18 2024 |
3721 |
378.51 |
| Sep 18 2024 |
5515 |
378.51 |
| Sep 11 2024 |
3698 |
378.51 |
| Sep 11 2024 |
5526 |
378.51 |
| Sep 04 2024 |
3656 |
378.51 |
| Sep 04 2024 |
5452 |
378.51 |
| Aug 28 2024 |
3648 |
378.51 |
| Aug 28 2024 |
5492 |
378.51 |
| Aug 21 2024 |
3677 |
378.25 |
| Aug 21 2024 |
5528 |
378.25 |
| Aug 14 2024 |
3563 |
378.25 |
| Aug 14 2024 |
5379 |
378.25 |
| Aug 07 2024 |
3556 |
378.25 |
| Aug 07 2024 |
5390 |
378.25 |
| Jul 31 2024 |
3540 |
378.25 |
| Jul 31 2024 |
5418 |
378.25 |
| Jul 24 2024 |
3591 |
378.25 |
| Jul 24 2024 |
5359 |
378.25 |
| Jul 17 2024 |
3881 |
376.27 |
| Jul 17 2024 |
4746 |
376.27 |
| Jul 10 2024 |
2281 |
376.27 |
| Jul 10 2024 |
3245 |
376.27 |
| Jul 03 2024 |
3479 |
371.47 |
| Jul 03 2024 |
5113 |
371.47 |
| Jun 26 2024 |
3387 |
371.47 |
| Jun 26 2024 |
5070 |
371.47 |
| Jun 19 2024 |
3509 |
371.47 |
| Jun 19 2024 |
5127 |
371.47 |
| Jun 12 2024 |
3471 |
371.47 |
| Jun 12 2024 |
5100 |
371.47 |
| Jun 05 2024 |
1996 |
362.32 |
| Jun 05 2024 |
2691 |
362.32 |
| May 29 2024 |
2010 |
362.32 |
| May 29 2024 |
2648 |
362.32 |
| May 22 2024 |
1968 |
362.32 |
| May 22 2024 |
2783 |
362.32 |
| May 15 2024 |
2993 |
352.58 |
| May 15 2024 |
4236 |
352.58 |
| May 08 2024 |
2962 |
352.58 |
| May 08 2024 |
4197 |
352.58 |
| May 01 2024 |
2991 |
352.58 |
| May 01 2024 |
4269 |
352.58 |
| Apr 24 2024 |
4696 |
361.78 |
| Apr 24 2024 |
6550 |
361.78 |
| Apr 17 2024 |
4678 |
361.78 |
| Apr 17 2024 |
6725 |
361.78 |
| Apr 10 2024 |
4680 |
361.78 |
| Apr 10 2024 |
6709 |
361.78 |
| Apr 03 2024 |
4668 |
361.78 |
| Apr 03 2024 |
6709 |
361.78 |
| Mar 27 2024 |
4662 |
361.78 |
| Mar 27 2024 |
6710 |
361.78 |
| Mar 21 2024 |
4676 |
361.78 |
| Mar 21 2024 |
6699 |
361.78 |
| Mar 14 2024 |
4648 |
361.78 |
| Mar 14 2024 |
6665 |
361.78 |
| Mar 07 2024 |
4673 |
361.78 |
| Mar 07 2024 |
6678 |
361.78 |
| Feb 29 2024 |
4680 |
361.78 |
| Feb 29 2024 |
6724 |
361.78 |
| Feb 22 2024 |
4661 |
361.78 |
| Feb 22 2024 |
6707 |
361.78 |
| Feb 15 2024 |
4670 |
361.78 |
| Feb 15 2024 |
6677 |
361.78 |
| Feb 08 2024 |
4662 |
361.78 |
| Feb 08 2024 |
6645 |
361.78 |
| Feb 01 2024 |
4704 |
361.78 |
| Feb 01 2024 |
6549 |
361.78 |
| Jan 25 2024 |
4700 |
361.78 |
| Jan 25 2024 |
6539 |
361.78 |
| Jan 18 2024 |
4700 |
361.78 |
| Jan 18 2024 |
6544 |
361.78 |
| Jan 11 2024 |
4700 |
361.78 |
| Jan 11 2024 |
6551 |
361.78 |
| Jan 04 2024 |
4700 |
361.78 |
| Jan 04 2024 |
6547 |
361.78 |
| Dec 28 2023 |
4702 |
361.78 |
| Dec 28 2023 |
6543 |
361.78 |
| Dec 21 2023 |
4702 |
361.78 |
| Dec 21 2023 |
6543 |
361.78 |
| Dec 14 2023 |
4700 |
361.78 |
| Dec 14 2023 |
6542 |
361.78 |
| Dec 07 2023 |
4700 |
361.78 |
| Dec 07 2023 |
6542 |
361.78 |
| Nov 30 2023 |
4697 |
361.78 |
| Nov 30 2023 |
6540 |
361.78 |
| Nov 23 2023 |
4697 |
361.78 |
| Nov 23 2023 |
6538 |
361.78 |
| Nov 16 2023 |
4696 |
361.78 |
| Nov 16 2023 |
6532 |
361.78 |
| Nov 09 2023 |
4695 |
361.78 |
| Nov 09 2023 |
6529 |
361.78 |
| Nov 02 2023 |
4695 |
361.78 |
| Nov 02 2023 |
6529 |
361.78 |
| Oct 26 2023 |
4718 |
361.78 |
| Oct 26 2023 |
6520 |
361.78 |
| Oct 19 2023 |
4718 |
361.78 |
| Oct 19 2023 |
6478 |
361.78 |
| Oct 12 2023 |
4722 |
361.78 |
| Oct 12 2023 |
6481 |
361.78 |
| Oct 05 2023 |
4723 |
361.78 |
| Oct 05 2023 |
6382 |
361.78 |
| Sep 28 2023 |
4720 |
361.78 |
| Sep 28 2023 |
6453 |
361.78 |
| Sep 21 2023 |
4709 |
361.78 |
| Sep 21 2023 |
6440 |
361.78 |
| Sep 14 2023 |
4716 |
361.78 |
| Sep 14 2023 |
6462 |
361.78 |
| Sep 07 2023 |
4717 |
361.78 |
| Sep 07 2023 |
6467 |
361.78 |
| Aug 31 2023 |
4766 |
361.78 |
| Aug 31 2023 |
6504 |
361.78 |
| Aug 24 2023 |
4679 |
360.33 |
| Aug 24 2023 |
6371 |
360.33 |
| Aug 17 2023 |
4707 |
360.33 |
| Aug 17 2023 |
6400 |
360.33 |
| Aug 10 2023 |
4704 |
360.33 |
| Aug 10 2023 |
6411 |
360.33 |
| Aug 03 2023 |
4679 |
360.33 |
| Aug 03 2023 |
6394 |
360.33 |
| Jul 27 2023 |
4679 |
360.33 |
| Jul 27 2023 |
6370 |
360.33 |
| Jul 20 2023 |
4699 |
360.33 |
| Jul 20 2023 |
6354 |
360.33 |
| Jul 13 2023 |
4727 |
360.33 |
| Jul 13 2023 |
6374 |
360.33 |
| Jul 06 2023 |
2176 |
361.42 |
| Jul 06 2023 |
3237 |
361.42 |
| Jun 29 2023 |
2196 |
361.42 |
| Jun 29 2023 |
3239 |
361.42 |
| Jun 22 2023 |
2227 |
361.42 |
| Jun 22 2023 |
3253 |
361.42 |
| Jun 15 2023 |
2289 |
361.42 |
| Jun 15 2023 |
3216 |
361.42 |
| Jun 08 2023 |
2296 |
361.42 |
| Jun 08 2023 |
3251 |
361.42 |
| Jun 01 2023 |
2281 |
361.42 |
| Jun 01 2023 |
3229 |
361.42 |
| May 25 2023 |
2282 |
361.42 |
| May 25 2023 |
3189 |
361.42 |
| May 18 2023 |
2650 |
375.59 |
| May 18 2023 |
3800 |
375.59 |
| May 11 2023 |
2602 |
375.59 |
| May 11 2023 |
3774 |
375.59 |
| May 04 2023 |
2548 |
375.59 |
| May 04 2023 |
3641 |
375.59 |
| Apr 27 2023 |
2564 |
375.59 |
| Apr 27 2023 |
3674 |
375.59 |
| Apr 20 2023 |
2560 |
375.59 |
| Apr 20 2023 |
3674 |
375.59 |
| Apr 13 2023 |
2551 |
375.59 |
| Apr 13 2023 |
3687 |
375.59 |
| Apr 06 2023 |
2567 |
375.59 |
| Apr 06 2023 |
3605 |
375.59 |
| Mar 30 2023 |
2554 |
375.59 |
| Mar 30 2023 |
3474 |
375.59 |
| Mar 23 2023 |
2564 |
375.59 |
| Mar 23 2023 |
3469 |
375.59 |
| Mar 16 2023 |
2543 |
375.59 |
| Mar 16 2023 |
3454 |
375.59 |
| Mar 09 2023 |
2543 |
375.59 |
| Mar 09 2023 |
3434 |
375.59 |
| Mar 02 2023 |
2524 |
375.59 |
| Mar 02 2023 |
3426 |
375.59 |
| Feb 23 2023 |
2522 |
375.59 |
| Feb 23 2023 |
3413 |
375.59 |
| Feb 16 2023 |
2518 |
375.59 |
| Feb 16 2023 |
3424 |
375.59 |
| Feb 09 2023 |
2518 |
375.59 |
| Feb 09 2023 |
3312 |
375.59 |
| Feb 02 2023 |
2500 |
375.59 |
| Feb 02 2023 |
3287 |
375.59 |
| Jan 26 2023 |
2491 |
375.59 |
| Jan 26 2023 |
3242 |
375.59 |
| Jan 19 2023 |
2486 |
375.59 |
| Jan 19 2023 |
3230 |
375.59 |
| Jan 12 2023 |
2481 |
375.59 |
| Jan 12 2023 |
3225 |
375.59 |
| Jan 05 2023 |
2481 |
375.59 |
| Jan 05 2023 |
3237 |
375.59 |
| Dec 29 2022 |
2482 |
375.59 |
| Dec 29 2022 |
3238 |
375.59 |
| Dec 22 2022 |
2482 |
375.59 |
| Dec 22 2022 |
3238 |
375.59 |
| Dec 15 2022 |
2482 |
375.59 |
| Dec 15 2022 |
3242 |
375.59 |
| Dec 08 2022 |
2483 |
375.59 |
| Dec 08 2022 |
3244 |
375.59 |
| Dec 01 2022 |
2483 |
375.59 |
| Dec 01 2022 |
3244 |
375.59 |
| Nov 24 2022 |
2483 |
375.59 |
| Nov 24 2022 |
3244 |
375.59 |
| Nov 17 2022 |
2479 |
375.59 |
| Nov 17 2022 |
3243 |
375.59 |
| Nov 10 2022 |
2480 |
375.59 |
| Nov 10 2022 |
3243 |
375.59 |
| Nov 03 2022 |
2482 |
375.59 |
| Nov 03 2022 |
3242 |
375.59 |
| Oct 27 2022 |
2479 |
375.59 |
| Oct 27 2022 |
3242 |
375.59 |
| Oct 20 2022 |
2480 |
375.59 |
| Oct 20 2022 |
3262 |
375.59 |
| Oct 13 2022 |
2480 |
375.59 |
| Oct 13 2022 |
3242 |
375.59 |
| Oct 06 2022 |
2481 |
375.59 |
| Oct 06 2022 |
3223 |
375.59 |
| Sep 29 2022 |
2477 |
375.59 |
| Sep 29 2022 |
3208 |
375.59 |
| Sep 22 2022 |
2467 |
375.59 |
| Sep 22 2022 |
3201 |
375.59 |
| Sep 15 2022 |
2462 |
375.59 |
| Sep 15 2022 |
3217 |
375.59 |
| Sep 08 2022 |
2453 |
375.59 |
| Sep 08 2022 |
3190 |
375.59 |
| Sep 01 2022 |
2415 |
375.59 |
| Sep 01 2022 |
3188 |
375.59 |
