| Jun 07 2026 |
382 |
522.5 |
| Jun 07 2026 |
580 |
495.89 |
| Jun 07 2026 |
689 |
495.89 |
| Jun 02 2026 |
397 |
522.83 |
| Jun 02 2026 |
592 |
495.89 |
| Jun 02 2026 |
699 |
495.89 |
| May 26 2026 |
400 |
522.83 |
| May 26 2026 |
681 |
522.06 |
| May 26 2026 |
766 |
509.84 |
| May 19 2026 |
473 |
522.83 |
| May 19 2026 |
676 |
522.06 |
| May 19 2026 |
752 |
509.84 |
| May 12 2026 |
540 |
536.84 |
| May 12 2026 |
677 |
521.15 |
| May 12 2026 |
763 |
509.84 |
| May 05 2026 |
584 |
536.84 |
| May 05 2026 |
663 |
521.15 |
| May 05 2026 |
752 |
509.84 |
| Apr 28 2026 |
614 |
536.84 |
| Apr 28 2026 |
733 |
537.7 |
| Apr 28 2026 |
864 |
519.78 |
| Apr 21 2026 |
605 |
536.84 |
| Apr 21 2026 |
680 |
526.25 |
| Apr 21 2026 |
851 |
514.94 |
| Apr 14 2026 |
605 |
536.84 |
| Apr 14 2026 |
663 |
526.25 |
| Apr 14 2026 |
860 |
514.94 |
| Apr 07 2026 |
573 |
536.84 |
| Apr 07 2026 |
684 |
526.25 |
| Apr 07 2026 |
885 |
514.94 |
| Mar 31 2026 |
579 |
536.84 |
| Mar 31 2026 |
699 |
526.25 |
| Mar 31 2026 |
900 |
514.94 |
| Mar 24 2026 |
584 |
536.84 |
| Mar 24 2026 |
703 |
526.25 |
| Mar 24 2026 |
902 |
514.94 |
| Mar 17 2026 |
590 |
536.84 |
| Mar 17 2026 |
708 |
526.25 |
| Mar 17 2026 |
902 |
514.94 |
| Mar 10 2026 |
593 |
536.84 |
| Mar 10 2026 |
707 |
526.25 |
| Mar 10 2026 |
915 |
514.94 |
| Mar 03 2026 |
592 |
536.84 |
| Mar 03 2026 |
720 |
526.25 |
| Mar 03 2026 |
923 |
514.94 |
| Feb 24 2026 |
582 |
536.84 |
| Feb 24 2026 |
693 |
526.25 |
| Feb 24 2026 |
892 |
514.94 |
| Feb 17 2026 |
558 |
536.84 |
| Feb 17 2026 |
694 |
526.25 |
| Feb 17 2026 |
904 |
514.94 |
| Feb 10 2026 |
562 |
536.84 |
| Feb 10 2026 |
700 |
526.25 |
| Feb 10 2026 |
919 |
514.94 |
| Feb 03 2026 |
562 |
536.84 |
| Feb 03 2026 |
702 |
526.25 |
| Feb 03 2026 |
922 |
514.94 |
| Jan 27 2026 |
558 |
536.84 |
| Jan 27 2026 |
702 |
526.25 |
| Jan 27 2026 |
925 |
514.94 |
| Jan 20 2026 |
557 |
536.84 |
| Jan 20 2026 |
708 |
526.25 |
| Jan 20 2026 |
926 |
514.94 |
| Jan 13 2026 |
557 |
536.84 |
| Jan 13 2026 |
708 |
526.25 |
| Jan 13 2026 |
926 |
514.94 |
| Jan 06 2026 |
557 |
536.84 |
| Jan 06 2026 |
707 |
526.25 |
| Jan 06 2026 |
927 |
514.94 |
| Dec 30 2025 |
557 |
536.84 |
| Dec 30 2025 |
707 |
526.25 |
| Dec 30 2025 |
927 |
514.94 |
| Dec 23 2025 |
558 |
536.84 |
| Dec 23 2025 |
707 |
526.25 |
| Dec 23 2025 |
926 |
514.94 |
| Dec 16 2025 |
557 |
536.84 |
| Dec 16 2025 |
707 |
526.25 |
| Dec 16 2025 |
927 |
514.94 |
| Dec 09 2025 |
557 |
536.84 |
| Dec 09 2025 |
707 |
526.25 |
| Dec 09 2025 |
927 |
514.94 |
| Dec 02 2025 |
557 |
536.84 |
| Dec 02 2025 |
707 |
526.25 |
| Dec 02 2025 |
927 |
514.94 |
| Nov 25 2025 |
557 |
536.84 |
| Nov 25 2025 |
707 |
526.25 |
| Nov 25 2025 |
927 |
514.94 |
| Nov 18 2025 |
557 |
536.84 |
| Nov 18 2025 |
707 |
526.25 |
| Nov 18 2025 |
927 |
514.94 |
| Nov 11 2025 |
557 |
536.84 |
| Nov 11 2025 |
706 |
526.25 |
| Nov 11 2025 |
926 |
514.94 |
| Nov 04 2025 |
557 |
536.84 |
| Nov 04 2025 |
706 |
526.25 |
| Nov 04 2025 |
926 |
514.94 |
| Oct 28 2025 |
557 |
536.84 |
| Oct 28 2025 |
706 |
526.25 |
| Oct 28 2025 |
928 |
514.94 |
| Oct 21 2025 |
558 |
536.84 |
| Oct 21 2025 |
706 |
526.25 |
| Oct 21 2025 |
929 |
514.94 |
| Oct 14 2025 |
558 |
536.84 |
| Oct 14 2025 |
706 |
526.25 |
| Oct 14 2025 |
928 |
514.94 |
| Oct 07 2025 |
559 |
536.84 |
| Oct 07 2025 |
707 |
526.25 |
| Oct 07 2025 |
929 |
514.94 |
| Sep 30 2025 |
558 |
536.84 |
| Sep 30 2025 |
707 |
526.25 |
| Sep 30 2025 |
930 |
514.94 |
| Sep 23 2025 |
558 |
536.84 |
| Sep 23 2025 |
716 |
526.25 |
| Sep 23 2025 |
936 |
514.94 |
| Sep 16 2025 |
554 |
536.84 |
| Sep 16 2025 |
716 |
526.25 |
| Sep 16 2025 |
936 |
514.94 |
| Sep 09 2025 |
513 |
536.84 |
| Sep 09 2025 |
716 |
526.25 |
| Sep 09 2025 |
935 |
514.94 |
| Sep 02 2025 |
521 |
536.84 |
| Sep 02 2025 |
731 |
536.41 |
| Sep 02 2025 |
946 |
518.48 |
| Aug 26 2025 |
538 |
536.84 |
| Aug 26 2025 |
730 |
530.34 |
| Aug 26 2025 |
976 |
518.48 |
| Aug 19 2025 |
534 |
536.84 |
| Aug 19 2025 |
721 |
530.34 |
| Aug 19 2025 |
972 |
518.48 |
| Aug 12 2025 |
530 |
536.84 |
| Aug 12 2025 |
774 |
549.56 |
| Aug 12 2025 |
1049 |
532.43 |
| Aug 05 2025 |
513 |
536.84 |
| Aug 05 2025 |
783 |
549.56 |
| Aug 05 2025 |
1046 |
532.43 |
| Jul 29 2025 |
526 |
536.84 |
| Jul 29 2025 |
749 |
549.56 |
| Jul 29 2025 |
1020 |
532.43 |
| Jul 22 2025 |
539 |
536.84 |
| Jul 22 2025 |
777 |
549.56 |
| Jul 22 2025 |
1042 |
532.43 |
| Jul 15 2025 |
540 |
536.84 |
| Jul 15 2025 |
759 |
549.56 |
| Jul 15 2025 |
1026 |
532.43 |
| Jul 08 2025 |
600 |
550.85 |
| Jul 08 2025 |
708 |
534.06 |
| Jul 08 2025 |
999 |
528.35 |
| Jul 01 2025 |
599 |
550.85 |
| Jul 01 2025 |
728 |
548.4 |
| Jul 01 2025 |
1057 |
542.58 |
| Jun 24 2025 |
535 |
550.85 |
| Jun 24 2025 |
721 |
548.4 |
| Jun 24 2025 |
1047 |
542.58 |
| Jun 17 2025 |
539 |
550.85 |
| Jun 17 2025 |
744 |
548.4 |
| Jun 17 2025 |
1058 |
542.58 |
| Jun 10 2025 |
555 |
550.85 |
| Jun 10 2025 |
683 |
535.99 |
| Jun 10 2025 |
972 |
530.29 |
| Jun 03 2025 |
569 |
550.85 |
| Jun 03 2025 |
691 |
535.99 |
| Jun 03 2025 |
985 |
530.29 |
| May 27 2025 |
580 |
550.85 |
| May 27 2025 |
692 |
535.99 |
| May 27 2025 |
986 |
530.29 |
| May 20 2025 |
710 |
536.1 |
| May 20 2025 |
1026 |
536.1 |
| May 13 2025 |
725 |
536.1 |
| May 13 2025 |
1039 |
536.1 |
| May 06 2025 |
729 |
536.1 |
| May 06 2025 |
1003 |
536.1 |
| Apr 29 2025 |
752 |
540.23 |
| Apr 29 2025 |
1034 |
540.23 |
| Apr 22 2025 |
748 |
540.23 |
| Apr 22 2025 |
1038 |
540.23 |
| Apr 15 2025 |
735 |
540.23 |
| Apr 15 2025 |
1022 |
540.23 |
| Apr 08 2025 |
762 |
540.23 |
| Apr 08 2025 |
1057 |
540.23 |
| Apr 01 2025 |
755 |
540.23 |
| Apr 01 2025 |
1057 |
540.23 |
| Mar 25 2025 |
747 |
540.23 |
| Mar 25 2025 |
1027 |
540.23 |
| Mar 18 2025 |
753 |
540.23 |
| Mar 18 2025 |
1036 |
540.23 |
| Mar 11 2025 |
745 |
540.23 |
| Mar 11 2025 |
1022 |
540.23 |
| Mar 04 2025 |
747 |
540.23 |
| Mar 04 2025 |
1038 |
540.23 |
| Feb 25 2025 |
743 |
540.23 |
| Feb 25 2025 |
1032 |
540.23 |
| Feb 18 2025 |
742 |
540.23 |
| Feb 18 2025 |
1030 |
540.23 |
| Feb 11 2025 |
751 |
540.23 |
| Feb 11 2025 |
1035 |
540.23 |
| Feb 04 2025 |
740 |
540.23 |
| Feb 04 2025 |
1026 |
540.23 |
| Jan 29 2025 |
739 |
540.23 |
| Jan 29 2025 |
1025 |
540.23 |
| Jan 22 2025 |
744 |
540.23 |
| Jan 22 2025 |
1032 |
540.23 |
| Jan 15 2025 |
748 |
540.23 |
| Jan 15 2025 |
1036 |
540.23 |
| Jan 08 2025 |
747 |
540.23 |
| Jan 08 2025 |
1030 |
540.23 |
| Jan 01 2025 |
747 |
540.23 |
| Jan 01 2025 |
1031 |
540.23 |
| Dec 25 2024 |
746 |
540.23 |
| Dec 25 2024 |
1029 |
540.23 |
| Dec 18 2024 |
746 |
540.23 |
| Dec 18 2024 |
1029 |
540.23 |
| Dec 11 2024 |
777 |
553.24 |
| Dec 11 2024 |
1088 |
553.24 |
| Dec 04 2024 |
777 |
553.24 |
| Dec 04 2024 |
1088 |
553.24 |
| Nov 27 2024 |
777 |
553.24 |
| Nov 27 2024 |
1088 |
553.24 |
| Nov 20 2024 |
777 |
553.24 |
| Nov 20 2024 |
1088 |
553.24 |
| Nov 13 2024 |
777 |
553.24 |
| Nov 13 2024 |
1088 |
553.24 |
| Nov 06 2024 |
776 |
553.24 |
| Nov 06 2024 |
1084 |
553.24 |
| Oct 30 2024 |
776 |
553.24 |
| Oct 30 2024 |
1086 |
553.24 |
| Oct 23 2024 |
777 |
553.24 |
| Oct 23 2024 |
1118 |
553.24 |
| Oct 16 2024 |
777 |
553.24 |
| Oct 16 2024 |
1118 |
553.24 |
| Oct 09 2024 |
774 |
553.24 |
| Oct 09 2024 |
1128 |
553.24 |
| Oct 02 2024 |
774 |
553.24 |
| Oct 02 2024 |
1120 |
553.24 |
| Sep 25 2024 |
771 |
553.24 |
| Sep 25 2024 |
1135 |
553.24 |
| Sep 18 2024 |
771 |
553.24 |
| Sep 18 2024 |
1118 |
553.24 |
| Sep 11 2024 |
761 |
553.24 |
| Sep 11 2024 |
1129 |
553.24 |
| Sep 04 2024 |
756 |
553.24 |
| Sep 04 2024 |
1124 |
553.24 |
| Aug 28 2024 |
753 |
553.24 |
| Aug 28 2024 |
1143 |
553.24 |
| Aug 21 2024 |
730 |
541.13 |
| Aug 21 2024 |
1091 |
541.13 |
| Aug 14 2024 |
713 |
541.13 |
| Aug 14 2024 |
1069 |
541.13 |
| Aug 07 2024 |
712 |
541.13 |
| Aug 07 2024 |
1061 |
541.13 |
| Jul 31 2024 |
710 |
541.13 |
| Jul 31 2024 |
1071 |
541.13 |
| Jul 24 2024 |
751 |
541.13 |
| Jul 24 2024 |
1092 |
541.13 |
| Jul 17 2024 |
769 |
541.13 |
| Jul 17 2024 |
1106 |
541.13 |
| Jul 10 2024 |
778 |
550.81 |
| Jul 10 2024 |
1147 |
550.81 |
| Jul 03 2024 |
773 |
550.81 |
| Jul 03 2024 |
1149 |
550.81 |
| Jun 26 2024 |
744 |
550.81 |
| Jun 26 2024 |
1131 |
550.81 |
| Jun 19 2024 |
473 |
519.37 |
| Jun 19 2024 |
608 |
519.37 |
| Jun 12 2024 |
478 |
519.37 |
| Jun 12 2024 |
608 |
519.37 |
| Jun 05 2024 |
482 |
519.37 |
| Jun 05 2024 |
620 |
519.37 |
| May 29 2024 |
484 |
519.37 |
| May 29 2024 |
604 |
519.37 |
| May 22 2024 |
478 |
519.37 |
| May 22 2024 |
642 |
519.37 |
| May 15 2024 |
367 |
493.71 |
| May 15 2024 |
495 |
493.71 |
| May 08 2024 |
365 |
493.71 |
| May 08 2024 |
494 |
493.71 |
| May 01 2024 |
391 |
493.71 |
| May 01 2024 |
502 |
493.71 |
| Apr 24 2024 |
740 |
463.33 |
| Apr 24 2024 |
1029 |
463.33 |
| Apr 17 2024 |
721 |
463.33 |
| Apr 17 2024 |
1096 |
463.33 |
| Apr 10 2024 |
714 |
463.33 |
| Apr 10 2024 |
1091 |
463.33 |
| Apr 03 2024 |
718 |
463.33 |
| Apr 03 2024 |
1094 |
463.33 |
| Mar 27 2024 |
718 |
463.33 |
| Mar 27 2024 |
1106 |
463.33 |
| Mar 21 2024 |
723 |
463.33 |
| Mar 21 2024 |
1106 |
463.33 |
| Mar 14 2024 |
726 |
463.33 |
| Mar 14 2024 |
1080 |
463.33 |
| Mar 07 2024 |
728 |
463.33 |
| Mar 07 2024 |
1086 |
463.33 |
| Feb 29 2024 |
728 |
463.33 |
| Feb 29 2024 |
1094 |
463.33 |
| Feb 22 2024 |
724 |
463.33 |
| Feb 22 2024 |
1089 |
463.33 |
| Feb 15 2024 |
729 |
463.33 |
| Feb 15 2024 |
1079 |
463.33 |
| Feb 08 2024 |
727 |
463.33 |
| Feb 08 2024 |
1013 |
463.33 |
| Feb 01 2024 |
731 |
463.33 |
| Feb 01 2024 |
1015 |
463.33 |
| Jan 25 2024 |
731 |
463.33 |
| Jan 25 2024 |
1014 |
463.33 |
| Jan 18 2024 |
729 |
463.33 |
| Jan 18 2024 |
1013 |
463.33 |
| Jan 11 2024 |
726 |
463.33 |
| Jan 11 2024 |
1011 |
463.33 |
| Jan 04 2024 |
726 |
463.33 |
| Jan 04 2024 |
1011 |
463.33 |
| Dec 28 2023 |
726 |
463.33 |
| Dec 28 2023 |
1010 |
463.33 |
| Dec 21 2023 |
726 |
463.33 |
| Dec 21 2023 |
1010 |
463.33 |
| Dec 14 2023 |
726 |
463.33 |
| Dec 14 2023 |
1010 |
463.33 |
| Dec 07 2023 |
726 |
463.33 |
| Dec 07 2023 |
1010 |
463.33 |
| Nov 30 2023 |
725 |
463.33 |
| Nov 30 2023 |
1009 |
463.33 |
| Nov 23 2023 |
725 |
463.33 |
| Nov 23 2023 |
1007 |
463.33 |
| Nov 16 2023 |
725 |
463.33 |
| Nov 16 2023 |
1006 |
463.33 |
| Nov 09 2023 |
727 |
463.33 |
| Nov 09 2023 |
1008 |
463.33 |
| Nov 02 2023 |
727 |
463.33 |
| Nov 02 2023 |
1008 |
463.33 |
| Oct 26 2023 |
727 |
463.33 |
| Oct 26 2023 |
1008 |
463.33 |
| Oct 19 2023 |
727 |
463.33 |
| Oct 19 2023 |
972 |
463.33 |
| Oct 12 2023 |
727 |
463.33 |
| Oct 12 2023 |
970 |
463.33 |
| Oct 05 2023 |
727 |
463.33 |
| Oct 05 2023 |
971 |
463.33 |
| Sep 28 2023 |
727 |
463.33 |
| Sep 28 2023 |
970 |
463.33 |
| Sep 21 2023 |
726 |
463.33 |
| Sep 21 2023 |
966 |
463.33 |
| Sep 14 2023 |
726 |
463.33 |
| Sep 14 2023 |
966 |
463.33 |
| Sep 07 2023 |
728 |
463.33 |
| Sep 07 2023 |
969 |
463.33 |
| Aug 31 2023 |
744 |
463.33 |
| Aug 31 2023 |
956 |
463.33 |
| Aug 24 2023 |
742 |
463.33 |
| Aug 24 2023 |
946 |
463.33 |
| Aug 17 2023 |
746 |
463.33 |
| Aug 17 2023 |
951 |
463.33 |
| Aug 10 2023 |
744 |
463.33 |
| Aug 10 2023 |
957 |
463.33 |
| Aug 03 2023 |
748 |
463.33 |
| Aug 03 2023 |
954 |
463.33 |
| Jul 27 2023 |
743 |
463.33 |
| Jul 27 2023 |
948 |
463.33 |
| Jul 20 2023 |
732 |
463.33 |
| Jul 20 2023 |
957 |
463.33 |
| Jul 13 2023 |
750 |
463.33 |
| Jul 13 2023 |
974 |
463.33 |
| Jul 06 2023 |
762 |
463.33 |
| Jul 06 2023 |
984 |
463.33 |
| Jun 29 2023 |
765 |
463.33 |
| Jun 29 2023 |
985 |
463.33 |
| Jun 22 2023 |
770 |
463.33 |
| Jun 22 2023 |
990 |
463.33 |
| Jun 15 2023 |
777 |
463.33 |
| Jun 15 2023 |
999 |
463.33 |
| Jun 08 2023 |
783 |
463.33 |
| Jun 08 2023 |
1006 |
463.33 |
| Jun 01 2023 |
771 |
463.33 |
| Jun 01 2023 |
1003 |
463.33 |
| May 25 2023 |
769 |
463.33 |
| May 25 2023 |
1000 |
463.33 |
| May 18 2023 |
506 |
499.28 |
| May 18 2023 |
541 |
499.28 |
| May 11 2023 |
498 |
499.28 |
| May 11 2023 |
558 |
499.28 |
| May 04 2023 |
494 |
499.28 |
| May 04 2023 |
551 |
499.28 |
| Apr 27 2023 |
858 |
579.53 |
| Apr 27 2023 |
1159 |
579.53 |
| Apr 20 2023 |
861 |
579.53 |
| Apr 20 2023 |
1167 |
579.53 |
| Apr 13 2023 |
848 |
579.53 |
| Apr 13 2023 |
1151 |
579.53 |
| Apr 06 2023 |
857 |
579.53 |
| Apr 06 2023 |
1140 |
579.53 |
| Mar 30 2023 |
852 |
579.53 |
| Mar 30 2023 |
1112 |
579.53 |
| Mar 23 2023 |
872 |
579.53 |
| Mar 23 2023 |
1131 |
579.53 |
| Mar 16 2023 |
865 |
579.53 |
| Mar 16 2023 |
1124 |
579.53 |
| Mar 09 2023 |
863 |
579.53 |
| Mar 09 2023 |
1127 |
579.53 |
| Mar 02 2023 |
850 |
579.53 |
| Mar 02 2023 |
1127 |
579.53 |
| Feb 23 2023 |
850 |
579.53 |
| Feb 23 2023 |
1128 |
579.53 |
| Feb 16 2023 |
847 |
579.53 |
| Feb 16 2023 |
1130 |
579.53 |
| Feb 09 2023 |
847 |
579.53 |
| Feb 09 2023 |
1127 |
579.53 |
| Feb 02 2023 |
844 |
579.53 |
| Feb 02 2023 |
1118 |
579.53 |
| Jan 26 2023 |
847 |
579.53 |
| Jan 26 2023 |
1170 |
579.53 |
| Jan 19 2023 |
843 |
579.53 |
| Jan 19 2023 |
1168 |
579.53 |
| Jan 12 2023 |
843 |
579.53 |
| Jan 12 2023 |
1168 |
579.53 |
| Jan 05 2023 |
843 |
579.53 |
| Jan 05 2023 |
1169 |
579.53 |
| Dec 29 2022 |
843 |
579.53 |
| Dec 29 2022 |
1169 |
579.53 |
| Dec 22 2022 |
843 |
579.53 |
| Dec 22 2022 |
1169 |
579.53 |
| Dec 15 2022 |
844 |
579.53 |
| Dec 15 2022 |
1170 |
579.53 |
| Dec 08 2022 |
842 |
579.53 |
| Dec 08 2022 |
1170 |
579.53 |
| Dec 01 2022 |
842 |
579.53 |
| Dec 01 2022 |
1170 |
579.53 |
| Nov 24 2022 |
842 |
579.53 |
| Nov 24 2022 |
1170 |
579.53 |
| Nov 17 2022 |
842 |
579.53 |
| Nov 17 2022 |
1173 |
579.53 |
| Nov 10 2022 |
842 |
579.53 |
| Nov 10 2022 |
1173 |
579.53 |
| Nov 03 2022 |
843 |
579.53 |
| Nov 03 2022 |
1173 |
579.53 |
| Oct 27 2022 |
840 |
579.53 |
| Oct 27 2022 |
1174 |
579.53 |
| Oct 20 2022 |
841 |
579.53 |
| Oct 20 2022 |
1180 |
579.53 |
| Oct 13 2022 |
841 |
579.53 |
| Oct 13 2022 |
1173 |
579.53 |
| Oct 06 2022 |
842 |
579.53 |
| Oct 06 2022 |
1174 |
579.53 |
| Sep 29 2022 |
848 |
579.53 |
| Sep 29 2022 |
1176 |
579.53 |
| Sep 22 2022 |
847 |
579.53 |
| Sep 22 2022 |
1169 |
579.53 |
| Sep 15 2022 |
846 |
579.53 |
| Sep 15 2022 |
1169 |
579.53 |
| Sep 08 2022 |
839 |
579.53 |
| Sep 08 2022 |
1163 |
579.53 |
| Sep 01 2022 |
832 |
579.53 |
| Sep 01 2022 |
1168 |
579.53 |
