| Jun 17 2025 |
1014 |
671.67 |
| Jun 17 2025 |
2189 |
671.67 |
| Jun 10 2025 |
1028 |
671.67 |
| Jun 10 2025 |
2185 |
671.67 |
| Jun 03 2025 |
1020 |
671.67 |
| Jun 03 2025 |
2162 |
671.67 |
| May 27 2025 |
1032 |
671.67 |
| May 27 2025 |
1357 |
574.01 |
| May 27 2025 |
1812 |
622.84 |
| May 20 2025 |
1121 |
671.67 |
| May 20 2025 |
1352 |
574.01 |
| May 20 2025 |
1902 |
622.84 |
| May 13 2025 |
1170 |
671.67 |
| May 13 2025 |
1344 |
574.01 |
| May 13 2025 |
1898 |
622.84 |
| May 06 2025 |
1193 |
671.67 |
| May 06 2025 |
1323 |
574.01 |
| May 06 2025 |
1936 |
622.84 |
| Apr 29 2025 |
1203 |
671.67 |
| Apr 29 2025 |
1355 |
574.01 |
| Apr 29 2025 |
1976 |
622.84 |
| Apr 22 2025 |
1172 |
671.67 |
| Apr 22 2025 |
1358 |
574.01 |
| Apr 22 2025 |
1979 |
622.84 |
| Apr 15 2025 |
1187 |
671.67 |
| Apr 15 2025 |
1364 |
574.01 |
| Apr 15 2025 |
2007 |
622.84 |
| Apr 08 2025 |
1158 |
671.67 |
| Apr 08 2025 |
1364 |
574.01 |
| Apr 08 2025 |
1983 |
622.84 |
| Apr 01 2025 |
1159 |
671.67 |
| Apr 01 2025 |
1385 |
574.01 |
| Apr 01 2025 |
1919 |
622.84 |
| Mar 25 2025 |
1160 |
671.67 |
| Mar 25 2025 |
1392 |
574.01 |
| Mar 25 2025 |
1952 |
622.84 |
| Mar 18 2025 |
1117 |
671.67 |
| Mar 18 2025 |
1362 |
574.01 |
| Mar 18 2025 |
1895 |
622.84 |
| Mar 11 2025 |
1116 |
671.67 |
| Mar 11 2025 |
1349 |
574.01 |
| Mar 11 2025 |
1886 |
622.84 |
| Mar 04 2025 |
1133 |
671.67 |
| Mar 04 2025 |
1351 |
574.01 |
| Mar 04 2025 |
1876 |
622.84 |
| Feb 25 2025 |
1137 |
671.67 |
| Feb 25 2025 |
1357 |
574.01 |
| Feb 25 2025 |
1857 |
622.84 |
| Feb 18 2025 |
1130 |
671.67 |
| Feb 18 2025 |
1346 |
574.01 |
| Feb 18 2025 |
1864 |
622.84 |
| Feb 11 2025 |
1117 |
671.67 |
| Feb 11 2025 |
1345 |
574.01 |
| Feb 11 2025 |
1844 |
622.84 |
| Feb 04 2025 |
1107 |
671.67 |
| Feb 04 2025 |
1341 |
574.01 |
| Feb 04 2025 |
1838 |
622.84 |
| Jan 29 2025 |
1089 |
671.67 |
| Jan 29 2025 |
1336 |
574.01 |
| Jan 29 2025 |
1824 |
622.84 |
| Jan 22 2025 |
1093 |
671.67 |
| Jan 22 2025 |
1333 |
574.01 |
| Jan 22 2025 |
1829 |
622.84 |
| Jan 15 2025 |
1098 |
671.67 |
| Jan 15 2025 |
1330 |
574.01 |
| Jan 15 2025 |
1829 |
622.84 |
| Jan 08 2025 |
1098 |
671.67 |
| Jan 08 2025 |
759 |
574.01 |
| Jan 08 2025 |
1140 |
622.84 |
| Jan 01 2025 |
1099 |
671.67 |
| Jan 01 2025 |
761 |
574.01 |
| Jan 01 2025 |
1144 |
622.84 |
| Dec 25 2024 |
1099 |
671.67 |
| Dec 25 2024 |
760 |
574.01 |
| Dec 25 2024 |
1144 |
622.84 |
| Dec 18 2024 |
1102 |
671.67 |
| Dec 18 2024 |
760 |
574.01 |
| Dec 18 2024 |
1144 |
622.84 |
| Dec 11 2024 |
1102 |
671.67 |
| Dec 11 2024 |
761 |
574.01 |
| Dec 11 2024 |
1144 |
622.84 |
| Dec 04 2024 |
1102 |
671.67 |
| Dec 04 2024 |
761 |
574.01 |
| Dec 04 2024 |
1145 |
622.84 |
| Nov 27 2024 |
1102 |
671.67 |
| Nov 27 2024 |
761 |
574.01 |
| Nov 27 2024 |
1145 |
622.84 |
| Nov 20 2024 |
1102 |
671.67 |
| Nov 20 2024 |
753 |
574.01 |
| Nov 20 2024 |
1138 |
622.84 |
| Nov 13 2024 |
1103 |
671.67 |
| Nov 13 2024 |
753 |
574.01 |
| Nov 13 2024 |
1139 |
622.84 |
| Nov 06 2024 |
1091 |
671.67 |
| Nov 06 2024 |
744 |
574.01 |
| Nov 06 2024 |
1196 |
622.84 |
| Oct 30 2024 |
1085 |
671.67 |
| Oct 30 2024 |
742 |
574.01 |
| Oct 30 2024 |
1190 |
622.84 |
| Oct 23 2024 |
1085 |
671.67 |
| Oct 23 2024 |
743 |
574.01 |
| Oct 23 2024 |
1296 |
622.84 |
| Oct 16 2024 |
1085 |
671.67 |
| Oct 16 2024 |
667 |
574.01 |
| Oct 16 2024 |
1213 |
622.84 |
| Oct 09 2024 |
1097 |
671.67 |
| Oct 09 2024 |
668 |
574.01 |
| Oct 09 2024 |
1227 |
622.84 |
| Oct 02 2024 |
1108 |
671.67 |
| Oct 02 2024 |
656 |
574.01 |
| Oct 02 2024 |
1221 |
622.84 |
| Sep 25 2024 |
1080 |
671.67 |
| Sep 25 2024 |
649 |
574.01 |
| Sep 25 2024 |
1189 |
622.84 |
| Sep 18 2024 |
1080 |
671.67 |
| Sep 18 2024 |
648 |
574.01 |
| Sep 18 2024 |
1164 |
622.84 |
| Sep 11 2024 |
1088 |
671.67 |
| Sep 11 2024 |
651 |
574.01 |
| Sep 11 2024 |
1165 |
622.84 |
| Sep 04 2024 |
1102 |
671.67 |
| Sep 04 2024 |
657 |
574.01 |
| Sep 04 2024 |
1193 |
622.84 |
| Aug 28 2024 |
1114 |
671.67 |
| Aug 28 2024 |
671 |
574.01 |
| Aug 28 2024 |
1208 |
622.84 |
| Aug 21 2024 |
1124 |
671.67 |
| Aug 21 2024 |
651 |
574.01 |
| Aug 21 2024 |
1222 |
622.84 |
| Aug 14 2024 |
1114 |
671.67 |
| Aug 14 2024 |
619 |
574.01 |
| Aug 14 2024 |
1170 |
622.84 |
| Aug 07 2024 |
1083 |
671.67 |
| Aug 07 2024 |
1027 |
574.01 |
| Aug 07 2024 |
1608 |
622.84 |
| Jul 31 2024 |
1101 |
671.67 |
| Jul 31 2024 |
1064 |
574.01 |
| Jul 31 2024 |
1638 |
622.84 |
| Jul 24 2024 |
1089 |
671.67 |
| Jul 24 2024 |
1065 |
574.01 |
| Jul 24 2024 |
1646 |
622.84 |
| Jul 17 2024 |
1017 |
671.67 |
| Jul 17 2024 |
1061 |
574.01 |
| Jul 17 2024 |
1570 |
622.84 |
| Jul 10 2024 |
1011 |
671.67 |
| Jul 10 2024 |
667 |
574.01 |
| Jul 10 2024 |
1169 |
622.84 |
| Jul 03 2024 |
1000 |
671.67 |
| Jul 03 2024 |
696 |
574.01 |
| Jul 03 2024 |
1197 |
622.84 |
| Jun 26 2024 |
711 |
574.01 |
| Jun 26 2024 |
900 |
574.01 |
| Jun 19 2024 |
700 |
574.01 |
| Jun 19 2024 |
921 |
574.01 |
| Jun 12 2024 |
712 |
574.01 |
| Jun 12 2024 |
928 |
574.01 |
| May 15 2024 |
562 |
539.22 |
| May 15 2024 |
785 |
539.22 |
| May 08 2024 |
574 |
539.22 |
| May 08 2024 |
788 |
539.22 |
| May 01 2024 |
595 |
539.22 |
| May 01 2024 |
811 |
539.22 |
| Apr 24 2024 |
1058 |
600.31 |
| Apr 24 2024 |
1675 |
600.31 |
| Apr 17 2024 |
1044 |
600.31 |
| Apr 17 2024 |
1686 |
600.31 |
| Apr 10 2024 |
1042 |
600.31 |
| Apr 10 2024 |
1696 |
600.31 |
| Apr 03 2024 |
1032 |
600.31 |
| Apr 03 2024 |
1669 |
600.31 |
| Mar 27 2024 |
1031 |
600.31 |
| Mar 27 2024 |
1683 |
600.31 |
| Mar 21 2024 |
1022 |
600.31 |
| Mar 21 2024 |
1616 |
600.31 |
| Mar 14 2024 |
1005 |
600.31 |
| Mar 14 2024 |
1644 |
600.31 |
| Mar 07 2024 |
1007 |
600.31 |
| Mar 07 2024 |
1641 |
600.31 |
| Feb 29 2024 |
1004 |
600.31 |
| Feb 29 2024 |
1627 |
600.31 |
| Feb 22 2024 |
1006 |
600.31 |
| Feb 22 2024 |
1634 |
600.31 |
| Feb 15 2024 |
1001 |
600.31 |
| Feb 15 2024 |
1642 |
600.31 |
| Feb 08 2024 |
1000 |
600.31 |
| Feb 08 2024 |
1622 |
600.31 |
| Feb 01 2024 |
1001 |
600.31 |
| Feb 01 2024 |
1619 |
600.31 |
| Jan 25 2024 |
978 |
600.31 |
| Jan 25 2024 |
1591 |
600.31 |
| Jan 18 2024 |
975 |
600.31 |
| Jan 18 2024 |
1590 |
600.31 |
| Jan 11 2024 |
976 |
600.31 |
| Jan 11 2024 |
1590 |
600.31 |
| Jan 04 2024 |
976 |
600.31 |
| Jan 04 2024 |
1583 |
600.31 |
| Dec 28 2023 |
976 |
600.31 |
| Dec 28 2023 |
1583 |
600.31 |
| Dec 21 2023 |
976 |
600.31 |
| Dec 21 2023 |
1583 |
600.31 |
| Dec 14 2023 |
976 |
600.31 |
| Dec 14 2023 |
1583 |
600.31 |
| Dec 07 2023 |
976 |
600.31 |
| Dec 07 2023 |
1583 |
600.31 |
| Nov 30 2023 |
977 |
600.31 |
| Nov 30 2023 |
1586 |
600.31 |
| Nov 23 2023 |
975 |
600.31 |
| Nov 23 2023 |
1561 |
600.31 |
| Nov 16 2023 |
974 |
600.31 |
| Nov 16 2023 |
1554 |
600.31 |
| Nov 09 2023 |
972 |
600.31 |
| Nov 09 2023 |
1541 |
600.31 |
| Nov 02 2023 |
971 |
600.31 |
| Nov 02 2023 |
1538 |
600.31 |
| Oct 26 2023 |
967 |
600.31 |
| Oct 26 2023 |
1546 |
600.31 |
| Oct 19 2023 |
965 |
600.31 |
| Oct 19 2023 |
1519 |
600.31 |
| Oct 12 2023 |
963 |
600.31 |
| Oct 12 2023 |
1492 |
600.31 |
| Oct 05 2023 |
966 |
600.31 |
| Oct 05 2023 |
1435 |
600.31 |
| Sep 28 2023 |
968 |
600.31 |
| Sep 28 2023 |
1415 |
600.31 |
| Sep 21 2023 |
961 |
600.31 |
| Sep 21 2023 |
1410 |
600.31 |
| Sep 14 2023 |
963 |
600.31 |
| Sep 14 2023 |
1443 |
600.31 |
| Sep 07 2023 |
976 |
600.31 |
| Sep 07 2023 |
1463 |
600.31 |
| Aug 31 2023 |
968 |
600.31 |
| Aug 31 2023 |
1459 |
600.31 |
| Aug 24 2023 |
966 |
600.31 |
| Aug 24 2023 |
1465 |
600.31 |
| Aug 17 2023 |
998 |
600.31 |
| Aug 17 2023 |
1486 |
600.31 |
| Aug 10 2023 |
1029 |
600.31 |
| Aug 10 2023 |
1513 |
600.31 |
| Aug 03 2023 |
1027 |
600.31 |
| Aug 03 2023 |
1521 |
600.31 |
| Jul 27 2023 |
1056 |
600.31 |
| Jul 27 2023 |
1562 |
600.31 |
| Jul 20 2023 |
1048 |
600.31 |
| Jul 20 2023 |
1485 |
600.31 |
| Jul 13 2023 |
1046 |
600.31 |
| Jul 13 2023 |
1484 |
600.31 |
| Jul 06 2023 |
1034 |
600.31 |
| Jul 06 2023 |
1475 |
600.31 |
| Jun 29 2023 |
1036 |
600.31 |
| Jun 29 2023 |
1485 |
600.31 |
| Jun 22 2023 |
1018 |
600.31 |
| Jun 22 2023 |
1462 |
600.31 |
| Jun 15 2023 |
1035 |
600.31 |
| Jun 15 2023 |
1412 |
600.31 |
| Jun 08 2023 |
1033 |
600.31 |
| Jun 08 2023 |
1407 |
600.31 |
| Jun 01 2023 |
1032 |
600.31 |
| Jun 01 2023 |
1394 |
600.31 |
| May 25 2023 |
1032 |
600.31 |
| May 25 2023 |
1349 |
600.31 |
| May 18 2023 |
1326 |
661.41 |
| May 18 2023 |
1821 |
661.41 |
| May 11 2023 |
1313 |
661.41 |
| May 11 2023 |
1848 |
661.41 |
| May 04 2023 |
1310 |
661.41 |
| May 04 2023 |
1811 |
661.41 |
| Apr 27 2023 |
1282 |
661.41 |
| Apr 27 2023 |
1780 |
661.41 |
| Apr 20 2023 |
1276 |
661.41 |
| Apr 20 2023 |
1772 |
661.41 |
| Apr 13 2023 |
1259 |
661.41 |
| Apr 13 2023 |
1753 |
661.41 |
| Apr 06 2023 |
1272 |
661.41 |
| Apr 06 2023 |
1739 |
661.41 |
| Mar 30 2023 |
1263 |
661.41 |
| Mar 30 2023 |
1692 |
661.41 |
| Mar 23 2023 |
1284 |
661.41 |
| Mar 23 2023 |
1714 |
661.41 |
| Mar 16 2023 |
1284 |
661.41 |
| Mar 16 2023 |
1713 |
661.41 |
| Mar 09 2023 |
1281 |
661.41 |
| Mar 09 2023 |
1710 |
661.41 |
| Mar 02 2023 |
1257 |
661.41 |
| Mar 02 2023 |
1705 |
661.41 |
| Feb 23 2023 |
1257 |
661.41 |
| Feb 23 2023 |
1706 |
661.41 |
| Feb 16 2023 |
1258 |
661.41 |
| Feb 16 2023 |
1699 |
661.41 |
| Feb 09 2023 |
1260 |
661.41 |
| Feb 09 2023 |
1696 |
661.41 |
| Feb 02 2023 |
1255 |
661.41 |
| Feb 02 2023 |
1683 |
661.41 |
| Jan 26 2023 |
1251 |
661.41 |
| Jan 26 2023 |
1739 |
661.41 |
| Jan 19 2023 |
1241 |
661.41 |
| Jan 19 2023 |
1731 |
661.41 |
| Jan 12 2023 |
1241 |
661.41 |
| Jan 12 2023 |
1731 |
661.41 |
| Jan 05 2023 |
1241 |
661.41 |
| Jan 05 2023 |
1732 |
661.41 |
| Dec 29 2022 |
1241 |
661.41 |
| Dec 29 2022 |
1732 |
661.41 |
| Dec 22 2022 |
1241 |
661.41 |
| Dec 22 2022 |
1732 |
661.41 |
| Dec 15 2022 |
1242 |
661.41 |
| Dec 15 2022 |
1733 |
661.41 |
| Dec 08 2022 |
1240 |
661.41 |
| Dec 08 2022 |
1733 |
661.41 |
| Dec 01 2022 |
1240 |
661.41 |
| Dec 01 2022 |
1733 |
661.41 |
| Nov 24 2022 |
1240 |
661.41 |
| Nov 24 2022 |
1733 |
661.41 |
| Nov 17 2022 |
1240 |
661.41 |
| Nov 17 2022 |
1734 |
661.41 |
| Nov 10 2022 |
1240 |
661.41 |
| Nov 10 2022 |
1734 |
661.41 |
| Nov 03 2022 |
1238 |
661.41 |
| Nov 03 2022 |
1730 |
661.41 |
| Oct 27 2022 |
1236 |
661.41 |
| Oct 27 2022 |
1732 |
661.41 |
| Oct 20 2022 |
1237 |
661.41 |
| Oct 20 2022 |
1745 |
661.41 |
| Oct 13 2022 |
1237 |
661.41 |
| Oct 13 2022 |
1737 |
661.41 |
| Oct 06 2022 |
1238 |
661.41 |
| Oct 06 2022 |
1734 |
661.41 |
| Sep 29 2022 |
1245 |
661.41 |
| Sep 29 2022 |
1737 |
661.41 |
| Sep 22 2022 |
1243 |
661.41 |
| Sep 22 2022 |
1724 |
661.41 |
| Sep 15 2022 |
1243 |
661.41 |
| Sep 15 2022 |
1726 |
661.41 |
| Sep 08 2022 |
1231 |
661.41 |
| Sep 08 2022 |
1712 |
661.41 |
| Sep 01 2022 |
1227 |
661.41 |
| Sep 01 2022 |
1719 |
661.41 |
