| Jun 23 2026 |
6312 |
331.16 |
| Jun 16 2026 |
6316 |
331.16 |
| Jun 09 2026 |
6517 |
331.16 |
| Jun 02 2026 |
6570 |
331.16 |
| May 26 2026 |
7743 |
331.16 |
| May 19 2026 |
7879 |
331.16 |
| May 12 2026 |
7495 |
331.16 |
| May 05 2026 |
7517 |
331.16 |
| Apr 28 2026 |
7600 |
331.16 |
| Apr 21 2026 |
8486 |
331.16 |
| Apr 14 2026 |
8538 |
331.16 |
| Apr 07 2026 |
11742 |
364.29 |
| Mar 31 2026 |
11657 |
364.29 |
| Mar 24 2026 |
11638 |
364.29 |
| Mar 17 2026 |
11846 |
364.29 |
| Mar 10 2026 |
11980 |
364.29 |
| Mar 03 2026 |
12065 |
364.29 |
| Feb 24 2026 |
12381 |
364.29 |
| Feb 17 2026 |
12495 |
364.29 |
| Feb 10 2026 |
12507 |
364.29 |
| Feb 03 2026 |
12507 |
364.29 |
| Jan 27 2026 |
12476 |
364.29 |
| Jan 20 2026 |
12476 |
364.29 |
| Jan 13 2026 |
12476 |
364.29 |
| Jan 06 2026 |
12476 |
364.29 |
| Dec 30 2025 |
12476 |
364.29 |
| Dec 23 2025 |
12476 |
364.29 |
| Dec 16 2025 |
12476 |
364.29 |
| Dec 09 2025 |
14848 |
397.41 |
| Dec 02 2025 |
14539 |
397.41 |
| Nov 25 2025 |
14027 |
397.41 |
| Nov 18 2025 |
14122 |
397.41 |
| Nov 11 2025 |
13610 |
397.41 |
| Nov 04 2025 |
13642 |
397.41 |
| Oct 28 2025 |
13897 |
397.41 |
| Oct 21 2025 |
14837 |
408.87 |
| Oct 14 2025 |
15155 |
408.87 |
| Oct 07 2025 |
15356 |
408.87 |
| Sep 30 2025 |
15560 |
408.87 |
| Sep 23 2025 |
15895 |
408.87 |
| Sep 16 2025 |
15578 |
408.87 |
| Sep 09 2025 |
15917 |
408.87 |
| Sep 02 2025 |
14483 |
408.87 |
| Aug 26 2025 |
14501 |
408.87 |
| Aug 19 2025 |
14625 |
408.87 |
| Aug 19 2025 |
3219 |
416.12 |
| Aug 19 2025 |
4002 |
416.12 |
| Aug 12 2025 |
15976 |
408.87 |
| Aug 12 2025 |
5446 |
416.12 |
| Aug 12 2025 |
6159 |
416.12 |
| Aug 05 2025 |
16297 |
408.87 |
| Aug 05 2025 |
5438 |
416.12 |
| Aug 05 2025 |
6233 |
416.12 |
| Jul 29 2025 |
16366 |
408.87 |
| Jul 29 2025 |
5506 |
416.12 |
| Jul 29 2025 |
6339 |
416.12 |
| Jul 22 2025 |
15815 |
408.87 |
| Jul 22 2025 |
5482 |
416.12 |
| Jul 22 2025 |
6340 |
416.12 |
| Jul 15 2025 |
16389 |
408.87 |
| Jul 15 2025 |
5431 |
416.12 |
| Jul 15 2025 |
6300 |
416.12 |
| Jul 08 2025 |
16419 |
408.87 |
| Jul 08 2025 |
5511 |
416.12 |
| Jul 08 2025 |
6673 |
416.12 |
| Jul 01 2025 |
16332 |
408.87 |
| Jul 01 2025 |
5846 |
416.12 |
| Jul 01 2025 |
6951 |
416.12 |
| Jun 24 2025 |
16533 |
408.87 |
| Jun 24 2025 |
5572 |
416.12 |
| Jun 24 2025 |
6453 |
416.12 |
| Jun 17 2025 |
16781 |
408.87 |
| Jun 17 2025 |
5613 |
416.12 |
| Jun 17 2025 |
6471 |
416.12 |
| Jun 10 2025 |
15196 |
408.87 |
| Jun 10 2025 |
5648 |
416.12 |
| Jun 10 2025 |
6519 |
416.12 |
| Jun 03 2025 |
15196 |
408.87 |
| Jun 03 2025 |
5573 |
416.12 |
| Jun 03 2025 |
6498 |
416.12 |
| May 27 2025 |
17229 |
408.87 |
| May 27 2025 |
5607 |
416.12 |
| May 27 2025 |
6549 |
416.12 |
| May 20 2025 |
16031 |
420.33 |
| May 20 2025 |
5487 |
416.12 |
| May 20 2025 |
6694 |
416.12 |
| May 13 2025 |
15575 |
420.33 |
| May 13 2025 |
5442 |
416.12 |
| May 13 2025 |
6662 |
416.12 |
| May 06 2025 |
15542 |
420.33 |
| May 06 2025 |
5476 |
416.12 |
| May 06 2025 |
6789 |
416.12 |
| Apr 29 2025 |
14119 |
420.33 |
| Apr 29 2025 |
5474 |
416.12 |
| Apr 29 2025 |
6876 |
416.12 |
| Apr 22 2025 |
14643 |
420.33 |
| Apr 22 2025 |
5508 |
416.12 |
| Apr 22 2025 |
6758 |
416.12 |
| Apr 15 2025 |
16054 |
417.14 |
| Apr 15 2025 |
5503 |
416.12 |
| Apr 15 2025 |
6828 |
416.12 |
| Apr 08 2025 |
15881 |
417.14 |
| Apr 08 2025 |
5492 |
416.12 |
| Apr 08 2025 |
6818 |
416.12 |
| Apr 01 2025 |
15665 |
417.14 |
| Apr 01 2025 |
5468 |
416.12 |
| Apr 01 2025 |
6446 |
416.12 |
| Mar 25 2025 |
15374 |
417.14 |
| Mar 25 2025 |
5475 |
416.12 |
| Mar 25 2025 |
6505 |
416.12 |
| Mar 18 2025 |
15204 |
417.14 |
| Mar 18 2025 |
5422 |
416.12 |
| Mar 18 2025 |
6447 |
416.12 |
| Mar 11 2025 |
16082 |
417.14 |
| Mar 11 2025 |
5421 |
416.12 |
| Mar 11 2025 |
6436 |
416.12 |
| Mar 04 2025 |
14128 |
417.14 |
| Mar 04 2025 |
5414 |
416.12 |
| Mar 04 2025 |
6439 |
416.12 |
| Feb 25 2025 |
14166 |
417.14 |
| Feb 25 2025 |
5400 |
416.12 |
| Feb 25 2025 |
6417 |
416.12 |
| Feb 18 2025 |
13731 |
417.14 |
| Feb 18 2025 |
5359 |
416.12 |
| Feb 18 2025 |
6386 |
416.12 |
| Feb 11 2025 |
12932 |
417.14 |
| Feb 11 2025 |
5371 |
416.12 |
| Feb 11 2025 |
6448 |
416.12 |
| Feb 04 2025 |
11392 |
417.14 |
| Feb 04 2025 |
5357 |
416.12 |
| Feb 04 2025 |
6434 |
416.12 |
| Jan 29 2025 |
11369 |
417.14 |
| Jan 29 2025 |
5352 |
416.12 |
| Jan 29 2025 |
6398 |
416.12 |
| Jan 22 2025 |
5339 |
416.12 |
| Jan 22 2025 |
6404 |
416.12 |
| Jan 15 2025 |
5336 |
416.12 |
| Jan 15 2025 |
6434 |
416.12 |
| Jan 08 2025 |
3470 |
416.12 |
| Jan 08 2025 |
4671 |
416.12 |
| Jan 01 2025 |
3488 |
416.12 |
| Jan 01 2025 |
4667 |
416.12 |
| Dec 25 2024 |
3490 |
416.12 |
| Dec 25 2024 |
4667 |
416.12 |
| Dec 18 2024 |
3490 |
416.12 |
| Dec 18 2024 |
4666 |
416.12 |
| Dec 11 2024 |
3481 |
416.12 |
| Dec 11 2024 |
4664 |
416.12 |
| Dec 04 2024 |
3482 |
416.12 |
| Dec 04 2024 |
4664 |
416.12 |
| Nov 27 2024 |
3482 |
416.12 |
| Nov 27 2024 |
4664 |
416.12 |
| Nov 20 2024 |
3461 |
416.12 |
| Nov 20 2024 |
4647 |
416.12 |
| Nov 13 2024 |
3463 |
416.12 |
| Nov 13 2024 |
4647 |
416.12 |
| Nov 06 2024 |
3458 |
416.12 |
| Nov 06 2024 |
4651 |
416.12 |
| Oct 30 2024 |
3477 |
416.12 |
| Oct 30 2024 |
4525 |
416.12 |
| Oct 23 2024 |
3482 |
416.12 |
| Oct 23 2024 |
5326 |
416.12 |
| Oct 16 2024 |
3483 |
416.12 |
| Oct 16 2024 |
5302 |
416.12 |
| Oct 09 2024 |
3487 |
416.12 |
| Oct 09 2024 |
5320 |
416.12 |
| Oct 02 2024 |
3446 |
416.12 |
| Oct 02 2024 |
5226 |
416.12 |
| Sep 25 2024 |
3446 |
416.12 |
| Sep 25 2024 |
5168 |
416.12 |
| Sep 18 2024 |
3445 |
416.12 |
| Sep 18 2024 |
5122 |
416.12 |
| Sep 11 2024 |
3427 |
416.12 |
| Sep 11 2024 |
5065 |
416.12 |
| Sep 04 2024 |
3434 |
416.12 |
| Sep 04 2024 |
5224 |
416.12 |
| Aug 28 2024 |
3464 |
416.12 |
| Aug 28 2024 |
5226 |
416.12 |
| Aug 21 2024 |
3619 |
425.2 |
| Aug 21 2024 |
5595 |
425.2 |
| Aug 14 2024 |
3423 |
425.2 |
| Aug 14 2024 |
5259 |
425.2 |
| Aug 07 2024 |
5867 |
425.2 |
| Aug 07 2024 |
7611 |
425.2 |
| Jul 31 2024 |
5933 |
425.2 |
| Jul 31 2024 |
7667 |
425.2 |
| Jul 24 2024 |
5959 |
425.2 |
| Jul 24 2024 |
7641 |
425.2 |
| Jul 17 2024 |
5912 |
425.2 |
| Jul 17 2024 |
7515 |
425.2 |
| Jul 10 2024 |
3718 |
425.2 |
| Jul 10 2024 |
5421 |
425.2 |
| Jul 03 2024 |
3797 |
425.2 |
| Jul 03 2024 |
5575 |
425.2 |
| Jun 26 2024 |
3867 |
425.2 |
| Jun 26 2024 |
5433 |
425.2 |
| Jun 19 2024 |
3866 |
425.2 |
| Jun 19 2024 |
5530 |
425.2 |
| Jun 12 2024 |
3890 |
425.2 |
| Jun 12 2024 |
5487 |
425.2 |
| Jun 05 2024 |
3899 |
425.2 |
| Jun 05 2024 |
5504 |
425.2 |
| May 29 2024 |
3937 |
425.2 |
| May 29 2024 |
5469 |
425.2 |
| May 22 2024 |
3867 |
425.2 |
| May 22 2024 |
5646 |
425.2 |
| May 15 2024 |
4164 |
398.5 |
| May 15 2024 |
6169 |
398.5 |
| May 08 2024 |
4127 |
398.5 |
| May 08 2024 |
6109 |
398.5 |
| May 01 2024 |
4212 |
400.92 |
| May 01 2024 |
6324 |
400.92 |
| Apr 24 2024 |
6242 |
400.92 |
| Apr 24 2024 |
8510 |
392.63 |
| Apr 17 2024 |
6202 |
400.92 |
| Apr 17 2024 |
8675 |
392.63 |
| Apr 10 2024 |
6198 |
400.92 |
| Apr 10 2024 |
8648 |
392.63 |
| Apr 03 2024 |
6173 |
400.92 |
| Apr 03 2024 |
8626 |
392.63 |
| Mar 27 2024 |
6148 |
400.92 |
| Mar 27 2024 |
8652 |
392.63 |
| Mar 21 2024 |
6186 |
400.92 |
| Mar 21 2024 |
8665 |
392.63 |
| Mar 14 2024 |
6143 |
400.92 |
| Mar 14 2024 |
8574 |
392.63 |
| Mar 07 2024 |
6182 |
400.92 |
| Mar 07 2024 |
8600 |
392.63 |
| Feb 29 2024 |
6187 |
400.92 |
| Feb 29 2024 |
8665 |
392.63 |
| Feb 22 2024 |
6157 |
400.92 |
| Feb 22 2024 |
8624 |
392.63 |
| Feb 15 2024 |
6165 |
400.92 |
| Feb 15 2024 |
8608 |
392.63 |
| Feb 08 2024 |
6170 |
400.92 |
| Feb 08 2024 |
8569 |
392.63 |
| Feb 01 2024 |
6215 |
400.92 |
| Feb 01 2024 |
8460 |
392.63 |
| Jan 25 2024 |
6216 |
400.92 |
| Jan 25 2024 |
8456 |
392.63 |
| Jan 18 2024 |
6214 |
400.92 |
| Jan 18 2024 |
8460 |
392.63 |
| Jan 11 2024 |
6217 |
400.92 |
| Jan 11 2024 |
8461 |
392.63 |
| Jan 04 2024 |
6217 |
400.92 |
| Jan 04 2024 |
8455 |
392.63 |
| Dec 28 2023 |
6219 |
400.92 |
| Dec 28 2023 |
8451 |
392.63 |
| Dec 21 2023 |
6219 |
400.92 |
| Dec 21 2023 |
8451 |
392.63 |
| Dec 14 2023 |
6217 |
400.92 |
| Dec 14 2023 |
8448 |
392.63 |
| Dec 07 2023 |
6217 |
400.92 |
| Dec 07 2023 |
8449 |
392.63 |
| Nov 30 2023 |
6213 |
400.92 |
| Nov 30 2023 |
8448 |
392.63 |
| Nov 23 2023 |
6213 |
400.92 |
| Nov 23 2023 |
8447 |
392.63 |
| Nov 16 2023 |
6213 |
400.92 |
| Nov 16 2023 |
8442 |
392.63 |
| Nov 09 2023 |
6211 |
400.92 |
| Nov 09 2023 |
8429 |
392.63 |
| Nov 02 2023 |
6211 |
400.92 |
| Nov 02 2023 |
8429 |
392.63 |
| Oct 26 2023 |
6236 |
400.92 |
| Oct 26 2023 |
8408 |
392.63 |
| Oct 19 2023 |
6235 |
400.92 |
| Oct 19 2023 |
8366 |
392.63 |
| Oct 12 2023 |
6239 |
400.92 |
| Oct 12 2023 |
8368 |
392.63 |
| Oct 05 2023 |
6240 |
400.92 |
| Oct 05 2023 |
8250 |
392.63 |
| Sep 28 2023 |
6241 |
400.92 |
| Sep 28 2023 |
8347 |
392.63 |
| Sep 21 2023 |
6233 |
400.92 |
| Sep 21 2023 |
8331 |
392.63 |
| Sep 14 2023 |
6254 |
400.92 |
| Sep 14 2023 |
8353 |
392.63 |
| Sep 07 2023 |
6264 |
400.92 |
| Sep 07 2023 |
8366 |
392.63 |
| Aug 31 2023 |
6324 |
400.92 |
| Aug 31 2023 |
8413 |
392.63 |
| Aug 24 2023 |
6901 |
417.32 |
| Aug 24 2023 |
8332 |
392.63 |
| Aug 17 2023 |
6932 |
417.32 |
| Aug 17 2023 |
8380 |
392.63 |
| Aug 10 2023 |
6916 |
417.32 |
| Aug 10 2023 |
8383 |
392.63 |
| Aug 03 2023 |
6883 |
417.32 |
| Aug 03 2023 |
8361 |
392.63 |
| Jul 27 2023 |
6871 |
417.32 |
| Jul 27 2023 |
8363 |
392.63 |
| Jul 20 2023 |
6928 |
417.32 |
| Jul 20 2023 |
8312 |
392.63 |
| Jul 13 2023 |
6933 |
417.32 |
| Jul 13 2023 |
8326 |
392.63 |
| Jul 06 2023 |
6931 |
417.32 |
| Jul 06 2023 |
8341 |
392.63 |
| Jun 29 2023 |
6875 |
417.32 |
| Jun 29 2023 |
8306 |
392.63 |
| Jun 22 2023 |
6850 |
417.32 |
| Jun 22 2023 |
8280 |
392.63 |
| Jun 15 2023 |
6901 |
417.32 |
| Jun 15 2023 |
8334 |
392.63 |
| Jun 08 2023 |
6922 |
417.32 |
| Jun 08 2023 |
8367 |
392.63 |
| Jun 01 2023 |
6831 |
417.32 |
| Jun 01 2023 |
8386 |
392.63 |
| May 25 2023 |
6779 |
417.32 |
| May 25 2023 |
8326 |
392.63 |
| May 18 2023 |
8227 |
507.22 |
| May 18 2023 |
8122 |
445.49 |
| May 11 2023 |
8159 |
507.22 |
| May 11 2023 |
8105 |
445.49 |
| May 04 2023 |
8030 |
507.22 |
| May 04 2023 |
7891 |
445.49 |
| Apr 27 2023 |
8001 |
507.22 |
| Apr 27 2023 |
11730 |
507.22 |
| Apr 20 2023 |
7945 |
507.22 |
| Apr 20 2023 |
11740 |
507.22 |
| Apr 13 2023 |
7937 |
507.22 |
| Apr 13 2023 |
11749 |
507.22 |
| Apr 06 2023 |
7961 |
507.22 |
| Apr 06 2023 |
11462 |
507.22 |
| Mar 30 2023 |
7910 |
507.22 |
| Mar 30 2023 |
11114 |
507.22 |
| Mar 23 2023 |
7917 |
507.22 |
| Mar 23 2023 |
11107 |
507.22 |
| Mar 16 2023 |
7868 |
507.22 |
| Mar 16 2023 |
11036 |
507.22 |
| Mar 09 2023 |
7872 |
507.22 |
| Mar 09 2023 |
10994 |
507.22 |
| Mar 02 2023 |
7764 |
507.22 |
| Mar 02 2023 |
10932 |
507.22 |
| Feb 23 2023 |
7763 |
507.22 |
| Feb 23 2023 |
10952 |
507.22 |
| Feb 16 2023 |
7751 |
507.22 |
| Feb 16 2023 |
10938 |
507.22 |
| Feb 09 2023 |
7747 |
507.22 |
| Feb 09 2023 |
10836 |
507.22 |
| Feb 02 2023 |
7732 |
507.22 |
| Feb 02 2023 |
10782 |
507.22 |
| Jan 26 2023 |
7698 |
507.22 |
| Jan 26 2023 |
10655 |
507.22 |
| Jan 19 2023 |
7663 |
507.22 |
| Jan 19 2023 |
10618 |
507.22 |
| Jan 12 2023 |
7649 |
507.22 |
| Jan 12 2023 |
10606 |
507.22 |
| Jan 05 2023 |
7649 |
507.22 |
| Jan 05 2023 |
10635 |
507.22 |
| Dec 29 2022 |
7650 |
507.22 |
| Dec 29 2022 |
10636 |
507.22 |
| Dec 22 2022 |
7650 |
507.22 |
| Dec 22 2022 |
10636 |
507.22 |
| Dec 15 2022 |
7651 |
507.22 |
| Dec 15 2022 |
10645 |
507.22 |
| Dec 08 2022 |
7655 |
507.22 |
| Dec 08 2022 |
10650 |
507.22 |
| Dec 01 2022 |
7655 |
507.22 |
| Dec 01 2022 |
10650 |
507.22 |
| Nov 24 2022 |
7655 |
507.22 |
| Nov 24 2022 |
10658 |
507.22 |
| Nov 17 2022 |
7641 |
507.22 |
| Nov 17 2022 |
10643 |
507.22 |
| Nov 10 2022 |
7642 |
507.22 |
| Nov 10 2022 |
10643 |
507.22 |
| Nov 03 2022 |
7644 |
507.22 |
| Nov 03 2022 |
10614 |
507.22 |
| Oct 27 2022 |
7643 |
507.22 |
| Oct 27 2022 |
10610 |
507.22 |
| Oct 20 2022 |
7644 |
507.22 |
| Oct 20 2022 |
10680 |
507.22 |
| Oct 13 2022 |
7644 |
507.22 |
| Oct 13 2022 |
10597 |
507.22 |
| Oct 06 2022 |
7667 |
507.22 |
| Oct 06 2022 |
10554 |
507.22 |
| Sep 29 2022 |
7683 |
507.22 |
| Sep 29 2022 |
10541 |
507.22 |
| Sep 22 2022 |
7661 |
507.22 |
| Sep 22 2022 |
10502 |
507.22 |
| Sep 15 2022 |
7655 |
507.22 |
| Sep 15 2022 |
10559 |
507.22 |
| Sep 08 2022 |
7631 |
507.22 |
| Sep 08 2022 |
10600 |
507.22 |
| Sep 01 2022 |
7555 |
507.22 |
| Sep 01 2022 |
10611 |
507.22 |
