| Jun 06 2026 |
16 |
192.04 |
| Jun 06 2026 |
18 |
192.04 |
| Jun 02 2026 |
10 |
188.35 |
| Jun 02 2026 |
12 |
188.35 |
| May 26 2026 |
11 |
188.35 |
| May 26 2026 |
14 |
188.35 |
| May 19 2026 |
13 |
187.8 |
| May 19 2026 |
15 |
187.8 |
| May 12 2026 |
13 |
187.8 |
| May 12 2026 |
14 |
187.8 |
| May 05 2026 |
13 |
187.8 |
| May 05 2026 |
14 |
187.8 |
| Apr 28 2026 |
342 |
274.94 |
| Apr 28 2026 |
14 |
187.8 |
| Apr 28 2026 |
15 |
187.8 |
| Apr 21 2026 |
329 |
274.94 |
| Apr 21 2026 |
15 |
187.8 |
| Apr 21 2026 |
29 |
187.8 |
| Apr 14 2026 |
313 |
274.94 |
| Apr 14 2026 |
20 |
196.6 |
| Apr 14 2026 |
45 |
196.6 |
| Apr 07 2026 |
468 |
303.71 |
| Apr 07 2026 |
19 |
196.34 |
| Apr 07 2026 |
49 |
196.34 |
| Mar 31 2026 |
484 |
303.71 |
| Mar 31 2026 |
20 |
196.34 |
| Mar 31 2026 |
49 |
196.34 |
| Mar 24 2026 |
494 |
303.71 |
| Mar 24 2026 |
20 |
196.34 |
| Mar 24 2026 |
49 |
196.34 |
| Mar 17 2026 |
499 |
303.71 |
| Mar 17 2026 |
20 |
196.34 |
| Mar 17 2026 |
49 |
196.34 |
| Mar 10 2026 |
336 |
285.55 |
| Mar 10 2026 |
19 |
196.34 |
| Mar 10 2026 |
48 |
196.34 |
| Mar 03 2026 |
332 |
285.55 |
| Mar 03 2026 |
19 |
196.34 |
| Mar 03 2026 |
48 |
196.34 |
| Feb 24 2026 |
130 |
254.9 |
| Feb 24 2026 |
18 |
196.34 |
| Feb 24 2026 |
31 |
188.98 |
| Feb 17 2026 |
133 |
254.9 |
| Feb 17 2026 |
18 |
196.34 |
| Feb 17 2026 |
33 |
188.98 |
| Feb 10 2026 |
139 |
254.9 |
| Feb 10 2026 |
18 |
196.34 |
| Feb 10 2026 |
34 |
188.98 |
| Feb 03 2026 |
139 |
254.9 |
| Feb 03 2026 |
18 |
196.34 |
| Feb 03 2026 |
34 |
188.98 |
| Jan 27 2026 |
141 |
254.9 |
| Jan 27 2026 |
18 |
196.34 |
| Jan 27 2026 |
34 |
188.98 |
| Jan 20 2026 |
142 |
254.9 |
| Jan 20 2026 |
18 |
196.34 |
| Jan 20 2026 |
34 |
188.98 |
| Jan 13 2026 |
142 |
254.9 |
| Jan 13 2026 |
18 |
196.34 |
| Jan 13 2026 |
34 |
188.98 |
| Jan 06 2026 |
142 |
254.9 |
| Jan 06 2026 |
18 |
196.34 |
| Jan 06 2026 |
34 |
188.98 |
| Dec 30 2025 |
142 |
254.9 |
| Dec 30 2025 |
18 |
196.34 |
| Dec 30 2025 |
34 |
188.98 |
| Dec 23 2025 |
139 |
254.9 |
| Dec 23 2025 |
18 |
196.34 |
| Dec 23 2025 |
34 |
188.98 |
| Dec 16 2025 |
142 |
254.9 |
| Dec 16 2025 |
18 |
196.34 |
| Dec 16 2025 |
34 |
188.98 |
| Dec 09 2025 |
142 |
254.9 |
| Dec 09 2025 |
18 |
196.34 |
| Dec 09 2025 |
34 |
188.98 |
| Dec 02 2025 |
142 |
254.9 |
| Dec 02 2025 |
18 |
196.34 |
| Dec 02 2025 |
34 |
188.98 |
| Nov 25 2025 |
142 |
254.9 |
| Nov 25 2025 |
18 |
196.34 |
| Nov 25 2025 |
34 |
188.98 |
| Nov 18 2025 |
142 |
254.9 |
| Nov 18 2025 |
18 |
196.34 |
| Nov 18 2025 |
34 |
188.98 |
| Nov 11 2025 |
142 |
254.9 |
| Nov 11 2025 |
18 |
196.34 |
| Nov 11 2025 |
34 |
188.98 |
| Nov 04 2025 |
142 |
254.9 |
| Nov 04 2025 |
18 |
196.34 |
| Nov 04 2025 |
34 |
188.98 |
| Oct 28 2025 |
142 |
254.9 |
| Oct 28 2025 |
18 |
196.34 |
| Oct 28 2025 |
34 |
188.98 |
| Oct 21 2025 |
142 |
254.9 |
| Oct 21 2025 |
18 |
196.34 |
| Oct 21 2025 |
34 |
188.98 |
| Oct 14 2025 |
142 |
254.9 |
| Oct 14 2025 |
18 |
196.34 |
| Oct 14 2025 |
34 |
188.98 |
| Oct 07 2025 |
142 |
254.9 |
| Oct 07 2025 |
18 |
196.34 |
| Oct 07 2025 |
34 |
188.98 |
| Sep 30 2025 |
142 |
254.9 |
| Sep 30 2025 |
18 |
196.34 |
| Sep 30 2025 |
34 |
188.98 |
| Sep 23 2025 |
142 |
254.9 |
| Sep 23 2025 |
18 |
196.34 |
| Sep 23 2025 |
34 |
188.98 |
| Sep 16 2025 |
142 |
254.9 |
| Sep 16 2025 |
18 |
196.34 |
| Sep 16 2025 |
34 |
188.98 |
| Sep 09 2025 |
139 |
254.9 |
| Sep 09 2025 |
18 |
196.34 |
| Sep 09 2025 |
29 |
188.98 |
| Sep 02 2025 |
139 |
254.9 |
| Sep 02 2025 |
18 |
196.34 |
| Sep 02 2025 |
29 |
188.98 |
| Aug 26 2025 |
136 |
254.9 |
| Aug 26 2025 |
24 |
196.34 |
| Aug 26 2025 |
33 |
188.98 |
| Aug 19 2025 |
23 |
209.92 |
| Aug 19 2025 |
137 |
254.9 |
| Aug 19 2025 |
24 |
196.34 |
| Aug 19 2025 |
33 |
188.98 |
| Aug 12 2025 |
29 |
209.92 |
| Aug 12 2025 |
137 |
254.9 |
| Aug 12 2025 |
24 |
196.34 |
| Aug 12 2025 |
33 |
188.98 |
| Aug 05 2025 |
29 |
209.92 |
| Aug 05 2025 |
138 |
254.9 |
| Aug 05 2025 |
24 |
196.34 |
| Aug 05 2025 |
33 |
188.98 |
| Jul 29 2025 |
30 |
209.92 |
| Jul 29 2025 |
139 |
254.9 |
| Jul 29 2025 |
23 |
197.09 |
| Jul 29 2025 |
32 |
189.47 |
| Jul 22 2025 |
28 |
209.92 |
| Jul 22 2025 |
140 |
254.9 |
| Jul 22 2025 |
26 |
197.09 |
| Jul 22 2025 |
32 |
189.47 |
| Jul 15 2025 |
32 |
209.92 |
| Jul 15 2025 |
139 |
254.9 |
| Jul 15 2025 |
27 |
197.09 |
| Jul 15 2025 |
32 |
189.47 |
| Jul 08 2025 |
33 |
209.92 |
| Jul 08 2025 |
138 |
254.9 |
| Jul 08 2025 |
28 |
197.09 |
| Jul 08 2025 |
38 |
189.47 |
| Jul 01 2025 |
33 |
209.92 |
| Jul 01 2025 |
133 |
254.9 |
| Jul 01 2025 |
27 |
195.53 |
| Jul 01 2025 |
37 |
188.17 |
| Jun 24 2025 |
33 |
209.92 |
| Jun 24 2025 |
133 |
254.9 |
| Jun 24 2025 |
26 |
195.53 |
| Jun 24 2025 |
37 |
188.17 |
| Jun 17 2025 |
34 |
209.92 |
| Jun 17 2025 |
134 |
254.9 |
| Jun 17 2025 |
28 |
195.53 |
| Jun 17 2025 |
37 |
188.17 |
| Jun 10 2025 |
27 |
209.92 |
| Jun 10 2025 |
138 |
254.9 |
| Jun 10 2025 |
42 |
200.08 |
| Jun 10 2025 |
46 |
192.15 |
| Jun 03 2025 |
27 |
209.92 |
| Jun 03 2025 |
123 |
254.9 |
| Jun 03 2025 |
16 |
191.37 |
| Jun 03 2025 |
7 |
161.87 |
| May 27 2025 |
29 |
209.92 |
| May 27 2025 |
123 |
254.9 |
| May 27 2025 |
12 |
186.37 |
| May 27 2025 |
4 |
157.87 |
| May 20 2025 |
27 |
209.92 |
| May 20 2025 |
127 |
254.9 |
| May 20 2025 |
7 |
180.62 |
| May 20 2025 |
4 |
155.85 |
| May 13 2025 |
27 |
209.92 |
| May 13 2025 |
156 |
259.65 |
| May 13 2025 |
7 |
180.62 |
| May 13 2025 |
4 |
155.85 |
| May 06 2025 |
150 |
259.65 |
| May 06 2025 |
7 |
180.62 |
| May 06 2025 |
4 |
155.85 |
| Apr 29 2025 |
162 |
258.9 |
| Apr 29 2025 |
6 |
180.62 |
| Apr 29 2025 |
4 |
155.85 |
| Apr 22 2025 |
181 |
258.9 |
| Apr 22 2025 |
8 |
176.68 |
| Apr 22 2025 |
12 |
153.93 |
| Apr 15 2025 |
164 |
258.9 |
| Apr 15 2025 |
10 |
176.68 |
| Apr 15 2025 |
12 |
153.93 |
| Apr 08 2025 |
187 |
258.9 |
| Apr 08 2025 |
13 |
176.68 |
| Apr 08 2025 |
25 |
153.93 |
| Apr 01 2025 |
195 |
258.9 |
| Apr 01 2025 |
13 |
176.68 |
| Apr 01 2025 |
26 |
153.93 |
| Mar 25 2025 |
182 |
258.9 |
| Mar 25 2025 |
13 |
176.68 |
| Mar 25 2025 |
26 |
153.93 |
| Mar 18 2025 |
219 |
263.75 |
| Mar 18 2025 |
13 |
176.68 |
| Mar 18 2025 |
27 |
153.93 |
| Mar 11 2025 |
224 |
263.75 |
| Mar 11 2025 |
13 |
176.68 |
| Mar 11 2025 |
27 |
153.93 |
| Mar 04 2025 |
183 |
255.57 |
| Mar 04 2025 |
12 |
175.81 |
| Mar 04 2025 |
27 |
153.93 |
| Feb 25 2025 |
352 |
278.49 |
| Feb 25 2025 |
12 |
175.81 |
| Feb 25 2025 |
36 |
157.19 |
| Feb 18 2025 |
352 |
278.49 |
| Feb 18 2025 |
12 |
175.81 |
| Feb 18 2025 |
44 |
157.19 |
| Feb 11 2025 |
362 |
278.49 |
| Feb 11 2025 |
12 |
175.81 |
| Feb 11 2025 |
44 |
157.19 |
| Feb 04 2025 |
358 |
278.49 |
| Feb 04 2025 |
12 |
175.81 |
| Feb 04 2025 |
44 |
157.19 |
| Jan 29 2025 |
359 |
278.49 |
| Jan 29 2025 |
12 |
175.81 |
| Jan 29 2025 |
44 |
157.19 |
| Jan 22 2025 |
364 |
278.49 |
| Jan 22 2025 |
12 |
175.81 |
| Jan 22 2025 |
44 |
157.19 |
| Jan 15 2025 |
366 |
278.49 |
| Jan 15 2025 |
12 |
175.81 |
| Jan 15 2025 |
44 |
157.19 |
| Jan 08 2025 |
366 |
278.49 |
| Jan 08 2025 |
12 |
175.81 |
| Jan 08 2025 |
44 |
157.19 |
| Jan 01 2025 |
366 |
278.49 |
| Jan 01 2025 |
12 |
175.81 |
| Jan 01 2025 |
44 |
157.19 |
| Dec 25 2024 |
366 |
278.49 |
| Dec 25 2024 |
12 |
175.81 |
| Dec 25 2024 |
44 |
157.19 |
| Dec 18 2024 |
366 |
278.49 |
| Dec 18 2024 |
12 |
175.81 |
| Dec 18 2024 |
44 |
157.19 |
| Dec 11 2024 |
366 |
278.49 |
| Dec 11 2024 |
12 |
175.81 |
| Dec 11 2024 |
44 |
157.19 |
| Dec 04 2024 |
366 |
278.49 |
| Dec 04 2024 |
12 |
175.81 |
| Dec 04 2024 |
44 |
157.19 |
| Nov 27 2024 |
366 |
278.49 |
| Nov 27 2024 |
12 |
175.81 |
| Nov 27 2024 |
44 |
157.19 |
| Nov 20 2024 |
366 |
278.49 |
| Nov 20 2024 |
12 |
175.81 |
| Nov 20 2024 |
44 |
157.19 |
| Nov 13 2024 |
366 |
278.49 |
| Nov 13 2024 |
12 |
175.81 |
| Nov 13 2024 |
44 |
157.19 |
| Nov 06 2024 |
371 |
278.49 |
| Nov 06 2024 |
12 |
175.81 |
| Nov 06 2024 |
44 |
157.19 |
| Oct 30 2024 |
371 |
278.49 |
| Oct 30 2024 |
12 |
175.81 |
| Oct 30 2024 |
44 |
157.19 |
| Oct 23 2024 |
371 |
278.49 |
| Oct 23 2024 |
12 |
175.81 |
| Oct 23 2024 |
44 |
157.19 |
| Oct 16 2024 |
370 |
278.49 |
| Oct 16 2024 |
12 |
175.81 |
| Oct 16 2024 |
44 |
157.19 |
| Oct 09 2024 |
369 |
278.49 |
| Oct 09 2024 |
12 |
175.81 |
| Oct 09 2024 |
44 |
157.19 |
| Oct 02 2024 |
367 |
278.49 |
| Oct 02 2024 |
12 |
175.81 |
| Oct 02 2024 |
44 |
157.19 |
| Sep 25 2024 |
363 |
278.49 |
| Sep 25 2024 |
12 |
175.81 |
| Sep 25 2024 |
44 |
157.19 |
| Sep 18 2024 |
215 |
260.22 |
| Sep 18 2024 |
12 |
175.81 |
| Sep 18 2024 |
44 |
157.19 |
| Sep 11 2024 |
213 |
260.22 |
| Sep 11 2024 |
10 |
175.81 |
| Sep 11 2024 |
44 |
157.19 |
| Sep 04 2024 |
215 |
260.22 |
| Sep 04 2024 |
9 |
175.81 |
| Sep 04 2024 |
44 |
157.19 |
| Aug 28 2024 |
216 |
260.22 |
| Aug 28 2024 |
9 |
175.81 |
| Aug 28 2024 |
20 |
139.15 |
| Aug 21 2024 |
212 |
260.22 |
| Aug 21 2024 |
9 |
175.81 |
| Aug 21 2024 |
21 |
139.15 |
| Aug 14 2024 |
213 |
260.22 |
| Aug 14 2024 |
9 |
175.81 |
| Aug 14 2024 |
21 |
139.15 |
| Aug 07 2024 |
217 |
260.22 |
| Aug 07 2024 |
9 |
175.81 |
| Aug 07 2024 |
21 |
139.15 |
| Jul 31 2024 |
213 |
260.22 |
| Jul 31 2024 |
8 |
174.25 |
| Jul 31 2024 |
21 |
139.07 |
| Jul 24 2024 |
215 |
260.22 |
| Jul 24 2024 |
6 |
173.11 |
| Jul 24 2024 |
21 |
139.07 |
| Jul 17 2024 |
218 |
260.22 |
| Jul 17 2024 |
6 |
173.09 |
| Jul 17 2024 |
22 |
139.07 |
| Jul 10 2024 |
217 |
260.22 |
| Jul 10 2024 |
7 |
173.09 |
| Jul 10 2024 |
22 |
139.07 |
| Jul 03 2024 |
218 |
260.22 |
| Jul 03 2024 |
7 |
173.09 |
| Jul 03 2024 |
22 |
139.07 |
| Jun 26 2024 |
220 |
260.22 |
| Jun 26 2024 |
7 |
173.09 |
| Jun 26 2024 |
22 |
139.07 |
| Jun 19 2024 |
220 |
260.22 |
| Jun 19 2024 |
7 |
173.09 |
| Jun 19 2024 |
56 |
155.93 |
| Jun 12 2024 |
229 |
260.22 |
| Jun 12 2024 |
10 |
173.42 |
| Jun 12 2024 |
124 |
173.42 |
| Jun 05 2024 |
231 |
260.22 |
| Jun 05 2024 |
3 |
170.89 |
| Jun 05 2024 |
48 |
154.93 |
| May 29 2024 |
232 |
260.22 |
| May 29 2024 |
3 |
170.08 |
| May 29 2024 |
46 |
154.41 |
| May 22 2024 |
180 |
251.53 |
| May 22 2024 |
3 |
170.08 |
| May 22 2024 |
44 |
154.41 |
| May 15 2024 |
200 |
260.22 |
| May 15 2024 |
18 |
181.23 |
| May 15 2024 |
208 |
199.87 |
| May 08 2024 |
201 |
260.22 |
| May 08 2024 |
12 |
178.36 |
| May 08 2024 |
185 |
196.7 |
| May 01 2024 |
155 |
251.11 |
| May 01 2024 |
13 |
178.36 |
| May 01 2024 |
171 |
194.09 |
| Apr 24 2024 |
120 |
220.52 |
| Apr 24 2024 |
21 |
178.36 |
| Apr 24 2024 |
300 |
194.09 |
| Apr 17 2024 |
214 |
220.52 |
| Apr 17 2024 |
22 |
178.37 |
| Apr 17 2024 |
347 |
191.55 |
| Apr 10 2024 |
220 |
220.52 |
| Apr 10 2024 |
22 |
178.37 |
| Apr 10 2024 |
344 |
191.55 |
| Apr 03 2024 |
229 |
220.52 |
| Apr 03 2024 |
22 |
178.37 |
| Apr 03 2024 |
362 |
191.55 |
| Mar 27 2024 |
225 |
220.52 |
| Mar 27 2024 |
27 |
178.37 |
| Mar 27 2024 |
384 |
191.55 |
| Mar 21 2024 |
226 |
220.52 |
| Mar 21 2024 |
29 |
178.37 |
| Mar 21 2024 |
389 |
191.55 |
| Mar 14 2024 |
204 |
216.78 |
| Mar 14 2024 |
23 |
176.92 |
| Mar 14 2024 |
249 |
180.71 |
| Mar 07 2024 |
209 |
216.78 |
| Mar 07 2024 |
24 |
176.92 |
| Mar 07 2024 |
249 |
180.71 |
| Feb 29 2024 |
213 |
216.78 |
| Feb 29 2024 |
24 |
176.92 |
| Feb 29 2024 |
248 |
180.71 |
| Feb 22 2024 |
219 |
216.78 |
| Feb 22 2024 |
26 |
176.92 |
| Feb 22 2024 |
249 |
180.71 |
| Feb 15 2024 |
221 |
216.78 |
| Feb 15 2024 |
25 |
176.92 |
| Feb 15 2024 |
229 |
180.71 |
| Feb 08 2024 |
205 |
216.78 |
| Feb 08 2024 |
26 |
176.92 |
| Feb 08 2024 |
216 |
180.71 |
| Feb 01 2024 |
142 |
216.78 |
| Feb 01 2024 |
28 |
176.92 |
| Feb 01 2024 |
175 |
180.71 |
| Jan 25 2024 |
143 |
216.78 |
| Jan 25 2024 |
28 |
176.92 |
| Jan 25 2024 |
177 |
180.71 |
| Jan 18 2024 |
143 |
216.78 |
| Jan 18 2024 |
28 |
176.92 |
| Jan 18 2024 |
178 |
180.71 |
| Jan 11 2024 |
143 |
216.78 |
| Jan 11 2024 |
28 |
176.92 |
| Jan 11 2024 |
178 |
180.71 |
| Jan 04 2024 |
143 |
216.78 |
| Jan 04 2024 |
28 |
176.92 |
| Jan 04 2024 |
178 |
180.71 |
| Dec 28 2023 |
143 |
216.78 |
| Dec 28 2023 |
28 |
176.92 |
| Dec 28 2023 |
178 |
180.71 |
| Dec 21 2023 |
143 |
216.78 |
| Dec 21 2023 |
28 |
176.92 |
| Dec 21 2023 |
178 |
180.71 |
| Dec 14 2023 |
143 |
216.78 |
| Dec 14 2023 |
28 |
176.92 |
| Dec 14 2023 |
178 |
180.71 |
| Dec 07 2023 |
143 |
216.78 |
| Dec 07 2023 |
28 |
176.92 |
| Dec 07 2023 |
178 |
180.71 |
| Nov 30 2023 |
144 |
216.78 |
| Nov 30 2023 |
28 |
176.92 |
| Nov 30 2023 |
178 |
180.71 |
| Nov 23 2023 |
144 |
216.78 |
| Nov 23 2023 |
28 |
176.92 |
| Nov 23 2023 |
178 |
180.71 |
| Nov 16 2023 |
144 |
216.78 |
| Nov 16 2023 |
28 |
176.92 |
| Nov 16 2023 |
178 |
180.71 |
| Nov 09 2023 |
144 |
216.78 |
| Nov 09 2023 |
26 |
176.92 |
| Nov 09 2023 |
180 |
180.71 |
| Nov 02 2023 |
144 |
216.78 |
| Nov 02 2023 |
26 |
176.92 |
| Nov 02 2023 |
180 |
180.71 |
| Oct 26 2023 |
146 |
216.78 |
| Oct 26 2023 |
26 |
176.92 |
| Oct 26 2023 |
182 |
180.71 |
| Oct 19 2023 |
146 |
216.78 |
| Oct 19 2023 |
26 |
176.92 |
| Oct 19 2023 |
183 |
180.71 |
| Oct 12 2023 |
146 |
216.78 |
| Oct 12 2023 |
26 |
176.92 |
| Oct 12 2023 |
183 |
180.71 |
| Oct 05 2023 |
146 |
216.78 |
| Oct 05 2023 |
26 |
176.92 |
| Oct 05 2023 |
183 |
180.71 |
| Sep 28 2023 |
146 |
216.78 |
| Sep 28 2023 |
26 |
176.92 |
| Sep 28 2023 |
183 |
180.71 |
| Sep 21 2023 |
146 |
216.78 |
| Sep 21 2023 |
28 |
176.92 |
| Sep 21 2023 |
153 |
176.92 |
| Sep 14 2023 |
157 |
216.78 |
| Sep 14 2023 |
29 |
176.92 |
| Sep 14 2023 |
156 |
176.92 |
| Sep 07 2023 |
157 |
216.78 |
| Sep 07 2023 |
19 |
174.78 |
| Sep 07 2023 |
139 |
174.78 |
| Aug 31 2023 |
173 |
216.78 |
| Aug 31 2023 |
25 |
174.78 |
| Aug 31 2023 |
138 |
174.78 |
| Aug 24 2023 |
178 |
216.78 |
| Aug 24 2023 |
29 |
174.78 |
| Aug 24 2023 |
137 |
174.78 |
| Aug 17 2023 |
185 |
216.78 |
| Aug 17 2023 |
40 |
174.78 |
| Aug 17 2023 |
151 |
174.78 |
| Aug 10 2023 |
185 |
216.78 |
| Aug 10 2023 |
52 |
175.93 |
| Aug 10 2023 |
165 |
175.93 |
| Aug 03 2023 |
189 |
216.78 |
| Aug 03 2023 |
52 |
175.93 |
| Aug 03 2023 |
169 |
175.93 |
| Jul 27 2023 |
196 |
216.78 |
| Jul 27 2023 |
69 |
177.17 |
| Jul 27 2023 |
190 |
177.17 |
| Jul 20 2023 |
206 |
216.78 |
| Jul 20 2023 |
50 |
171.84 |
| Jul 20 2023 |
65 |
153.86 |
| Jul 13 2023 |
209 |
216.78 |
| Jul 13 2023 |
68 |
171.84 |
| Jul 13 2023 |
74 |
153.86 |
| Jul 06 2023 |
223 |
216.78 |
| Jul 06 2023 |
79 |
171.84 |
| Jul 06 2023 |
83 |
153.86 |
| Jun 29 2023 |
225 |
216.78 |
| Jun 29 2023 |
80 |
171.84 |
| Jun 29 2023 |
83 |
153.86 |
| Jun 22 2023 |
222 |
216.78 |
| Jun 22 2023 |
116 |
174.27 |
| Jun 22 2023 |
92 |
153.86 |
| Jun 15 2023 |
260 |
216.78 |
| Jun 15 2023 |
159 |
179.39 |
| Jun 15 2023 |
126 |
156.71 |
| Jun 08 2023 |
268 |
216.78 |
| Jun 08 2023 |
312 |
193.33 |
| Jun 08 2023 |
461 |
193.33 |
| Jun 01 2023 |
270 |
216.78 |
| Jun 01 2023 |
186 |
179.14 |
| Jun 01 2023 |
308 |
181.57 |
| May 25 2023 |
278 |
216.78 |
| May 25 2023 |
193 |
179.14 |
| May 25 2023 |
316 |
181.57 |
| May 18 2023 |
285 |
216.78 |
| May 18 2023 |
177 |
177.34 |
| May 18 2023 |
380 |
185.62 |
| May 11 2023 |
280 |
216.78 |
| May 11 2023 |
129 |
168.22 |
| May 11 2023 |
557 |
197.84 |
| May 04 2023 |
280 |
216.78 |
| May 04 2023 |
130 |
168.22 |
| May 04 2023 |
390 |
184.59 |
| Apr 27 2023 |
281 |
216.78 |
| Apr 27 2023 |
136 |
168.22 |
| Apr 27 2023 |
402 |
184.59 |
| Apr 20 2023 |
278 |
216.78 |
| Apr 20 2023 |
147 |
170.35 |
| Apr 20 2023 |
326 |
177.62 |
| Apr 13 2023 |
260 |
216.78 |
| Apr 13 2023 |
150 |
170.35 |
| Apr 13 2023 |
350 |
177.62 |
| Apr 06 2023 |
262 |
216.78 |
| Apr 06 2023 |
154 |
170.35 |
| Apr 06 2023 |
359 |
177.62 |
| Mar 30 2023 |
262 |
216.78 |
| Mar 30 2023 |
154 |
170.35 |
| Mar 30 2023 |
362 |
177.62 |
| Mar 23 2023 |
266 |
216.78 |
| Mar 23 2023 |
159 |
170.35 |
| Mar 23 2023 |
362 |
177.62 |
| Mar 16 2023 |
269 |
216.78 |
| Mar 16 2023 |
166 |
170.35 |
| Mar 16 2023 |
368 |
177.62 |
| Mar 09 2023 |
362 |
228.38 |
| Mar 09 2023 |
167 |
170.35 |
| Mar 09 2023 |
291 |
170.35 |
| Mar 02 2023 |
363 |
228.38 |
| Mar 02 2023 |
169 |
170.35 |
| Mar 02 2023 |
294 |
170.35 |
| Feb 23 2023 |
361 |
228.38 |
| Feb 23 2023 |
169 |
170.35 |
| Feb 23 2023 |
297 |
170.35 |
| Feb 16 2023 |
202 |
216.85 |
| Feb 16 2023 |
168 |
170.35 |
| Feb 16 2023 |
287 |
170.35 |
| Feb 09 2023 |
202 |
216.85 |
| Feb 09 2023 |
169 |
170.35 |
| Feb 09 2023 |
287 |
170.35 |
| Feb 02 2023 |
195 |
216.85 |
| Feb 02 2023 |
170 |
170.35 |
| Feb 02 2023 |
288 |
170.35 |
| Jan 26 2023 |
195 |
216.85 |
| Jan 26 2023 |
172 |
170.35 |
| Jan 26 2023 |
288 |
170.35 |
| Jan 19 2023 |
195 |
216.85 |
| Jan 19 2023 |
173 |
170.35 |
| Jan 19 2023 |
288 |
170.35 |
| Jan 12 2023 |
195 |
216.85 |
| Jan 12 2023 |
185 |
172.24 |
| Jan 12 2023 |
301 |
172.24 |
| Jan 05 2023 |
195 |
216.85 |
| Jan 05 2023 |
185 |
172.24 |
| Jan 05 2023 |
301 |
172.24 |
| Dec 29 2022 |
195 |
216.85 |
| Dec 29 2022 |
185 |
172.24 |
| Dec 29 2022 |
301 |
172.24 |
| Dec 22 2022 |
195 |
216.85 |
| Dec 22 2022 |
185 |
172.24 |
| Dec 22 2022 |
301 |
172.24 |
| Dec 15 2022 |
195 |
216.85 |
| Dec 15 2022 |
185 |
172.24 |
| Dec 15 2022 |
301 |
172.24 |
| Dec 08 2022 |
195 |
216.85 |
| Dec 08 2022 |
185 |
172.24 |
| Dec 08 2022 |
301 |
172.24 |
| Dec 01 2022 |
195 |
216.85 |
| Dec 01 2022 |
185 |
172.24 |
| Dec 01 2022 |
301 |
172.24 |
| Nov 24 2022 |
195 |
216.85 |
| Nov 24 2022 |
185 |
172.24 |
| Nov 24 2022 |
301 |
172.24 |
| Nov 17 2022 |
196 |
216.85 |
| Nov 17 2022 |
185 |
172.24 |
| Nov 17 2022 |
302 |
172.24 |
| Nov 10 2022 |
196 |
216.85 |
| Nov 10 2022 |
185 |
172.24 |
| Nov 10 2022 |
302 |
172.24 |
| Nov 03 2022 |
196 |
216.85 |
| Nov 03 2022 |
219 |
177.05 |
| Nov 03 2022 |
353 |
177.05 |
| Oct 27 2022 |
196 |
216.85 |
| Oct 27 2022 |
220 |
177.05 |
| Oct 27 2022 |
354 |
177.05 |
| Oct 20 2022 |
196 |
216.85 |
| Oct 20 2022 |
220 |
177.05 |
| Oct 20 2022 |
354 |
177.05 |
| Oct 13 2022 |
197 |
216.85 |
| Oct 13 2022 |
220 |
177.05 |
| Oct 13 2022 |
355 |
177.05 |
| Oct 06 2022 |
197 |
216.85 |
| Oct 06 2022 |
221 |
177.05 |
| Oct 06 2022 |
355 |
177.05 |
| Sep 29 2022 |
197 |
216.85 |
| Sep 29 2022 |
223 |
177.05 |
| Sep 29 2022 |
355 |
177.05 |
| Sep 22 2022 |
196 |
216.85 |
| Sep 22 2022 |
224 |
177.05 |
| Sep 22 2022 |
357 |
177.05 |
| Sep 15 2022 |
196 |
216.85 |
| Sep 15 2022 |
222 |
177.05 |
| Sep 15 2022 |
357 |
177.05 |
| Sep 08 2022 |
196 |
216.85 |
| Sep 08 2022 |
226 |
177.05 |
| Sep 08 2022 |
361 |
177.05 |
| Sep 01 2022 |
195 |
216.85 |
| Sep 01 2022 |
235 |
196.58 |
| Sep 01 2022 |
715 |
203.34 |
