| Jun 06 2026 |
2793 |
398.05 |
| Jun 06 2026 |
4069 |
386.56 |
| Jun 06 2026 |
4500 |
378.05 |
| Jun 02 2026 |
2762 |
398.05 |
| Jun 02 2026 |
4017 |
386.56 |
| Jun 02 2026 |
4453 |
378.05 |
| May 26 2026 |
2774 |
398.05 |
| May 26 2026 |
4018 |
386.56 |
| May 26 2026 |
4470 |
378.05 |
| May 19 2026 |
3104 |
398.05 |
| May 19 2026 |
3986 |
386.56 |
| May 19 2026 |
4441 |
378.05 |
| May 12 2026 |
3219 |
398.05 |
| May 12 2026 |
3729 |
376.24 |
| May 12 2026 |
4346 |
373.66 |
| May 05 2026 |
3273 |
398.05 |
| May 05 2026 |
3682 |
376.24 |
| May 05 2026 |
4318 |
373.66 |
| Apr 28 2026 |
3262 |
398.05 |
| Apr 28 2026 |
3737 |
376.24 |
| Apr 28 2026 |
4458 |
373.66 |
| Apr 21 2026 |
3284 |
398.05 |
| Apr 21 2026 |
3707 |
376.24 |
| Apr 21 2026 |
4554 |
373.66 |
| Apr 14 2026 |
3314 |
398.05 |
| Apr 14 2026 |
3663 |
376.24 |
| Apr 14 2026 |
4557 |
373.66 |
| Apr 07 2026 |
3294 |
398.05 |
| Apr 07 2026 |
3627 |
376.24 |
| Apr 07 2026 |
4575 |
373.66 |
| Mar 31 2026 |
3253 |
398.05 |
| Mar 31 2026 |
3155 |
357.02 |
| Mar 31 2026 |
4018 |
357.02 |
| Mar 24 2026 |
2091 |
407.71 |
| Mar 24 2026 |
3172 |
357.02 |
| Mar 24 2026 |
4078 |
357.02 |
| Mar 17 2026 |
2129 |
407.71 |
| Mar 17 2026 |
3220 |
357.02 |
| Mar 17 2026 |
4085 |
357.02 |
| Mar 10 2026 |
2258 |
407.71 |
| Mar 10 2026 |
3180 |
357.02 |
| Mar 10 2026 |
4091 |
357.02 |
| Mar 03 2026 |
2282 |
407.71 |
| Mar 03 2026 |
3223 |
357.02 |
| Mar 03 2026 |
4130 |
357.02 |
| Feb 24 2026 |
2307 |
407.71 |
| Feb 24 2026 |
3096 |
357.02 |
| Feb 24 2026 |
4028 |
357.02 |
| Feb 17 2026 |
2457 |
407.71 |
| Feb 17 2026 |
3106 |
357.02 |
| Feb 17 2026 |
4091 |
357.02 |
| Feb 10 2026 |
2528 |
407.71 |
| Feb 10 2026 |
3117 |
357.02 |
| Feb 10 2026 |
4134 |
357.02 |
| Feb 03 2026 |
2529 |
407.71 |
| Feb 03 2026 |
3135 |
357.02 |
| Feb 03 2026 |
4147 |
357.02 |
| Jan 27 2026 |
2577 |
407.71 |
| Jan 27 2026 |
3152 |
357.02 |
| Jan 27 2026 |
4167 |
357.02 |
| Jan 20 2026 |
2595 |
407.71 |
| Jan 20 2026 |
3168 |
357.02 |
| Jan 20 2026 |
4192 |
357.02 |
| Jan 13 2026 |
2595 |
407.71 |
| Jan 13 2026 |
3178 |
357.02 |
| Jan 13 2026 |
4201 |
357.02 |
| Jan 06 2026 |
2595 |
407.71 |
| Jan 06 2026 |
3180 |
357.02 |
| Jan 06 2026 |
4200 |
357.02 |
| Dec 30 2025 |
2595 |
407.71 |
| Dec 30 2025 |
3188 |
357.02 |
| Dec 30 2025 |
4204 |
357.02 |
| Dec 23 2025 |
2571 |
407.71 |
| Dec 23 2025 |
3189 |
357.02 |
| Dec 23 2025 |
4199 |
357.02 |
| Dec 16 2025 |
2598 |
407.71 |
| Dec 16 2025 |
3189 |
357.02 |
| Dec 16 2025 |
4206 |
357.02 |
| Dec 09 2025 |
2598 |
407.71 |
| Dec 09 2025 |
3189 |
357.02 |
| Dec 09 2025 |
4206 |
357.02 |
| Dec 02 2025 |
2598 |
407.71 |
| Dec 02 2025 |
3191 |
357.02 |
| Dec 02 2025 |
4206 |
357.02 |
| Nov 25 2025 |
2598 |
407.71 |
| Nov 25 2025 |
3191 |
357.02 |
| Nov 25 2025 |
4206 |
357.02 |
| Nov 18 2025 |
2598 |
407.71 |
| Nov 18 2025 |
3191 |
357.02 |
| Nov 18 2025 |
4206 |
357.02 |
| Nov 11 2025 |
2598 |
407.71 |
| Nov 11 2025 |
3187 |
357.02 |
| Nov 11 2025 |
4203 |
357.02 |
| Nov 04 2025 |
2598 |
407.71 |
| Nov 04 2025 |
3188 |
357.02 |
| Nov 04 2025 |
4204 |
357.02 |
| Oct 28 2025 |
2626 |
407.71 |
| Oct 28 2025 |
3188 |
357.02 |
| Oct 28 2025 |
4214 |
357.02 |
| Oct 21 2025 |
2635 |
407.71 |
| Oct 21 2025 |
3188 |
357.02 |
| Oct 21 2025 |
4216 |
357.02 |
| Oct 14 2025 |
2635 |
407.71 |
| Oct 14 2025 |
3189 |
357.02 |
| Oct 14 2025 |
4216 |
357.02 |
| Oct 07 2025 |
2619 |
407.71 |
| Oct 07 2025 |
3186 |
357.02 |
| Oct 07 2025 |
4206 |
357.02 |
| Sep 30 2025 |
2620 |
407.71 |
| Sep 30 2025 |
3194 |
357.02 |
| Sep 30 2025 |
4208 |
357.02 |
| Sep 23 2025 |
2602 |
407.71 |
| Sep 23 2025 |
3216 |
357.02 |
| Sep 23 2025 |
4219 |
357.02 |
| Sep 16 2025 |
2634 |
407.71 |
| Sep 16 2025 |
3221 |
357.02 |
| Sep 16 2025 |
4225 |
357.02 |
| Sep 09 2025 |
2625 |
407.71 |
| Sep 09 2025 |
3228 |
357.02 |
| Sep 09 2025 |
4227 |
357.02 |
| Sep 02 2025 |
2640 |
407.71 |
| Sep 02 2025 |
3158 |
357.02 |
| Sep 02 2025 |
4183 |
357.02 |
| Aug 26 2025 |
2621 |
407.71 |
| Aug 26 2025 |
3117 |
353 |
| Aug 26 2025 |
4096 |
353 |
| Aug 19 2025 |
2641 |
407.71 |
| Aug 19 2025 |
3085 |
353 |
| Aug 19 2025 |
4082 |
353 |
| Aug 12 2025 |
2632 |
407.71 |
| Aug 12 2025 |
3074 |
353 |
| Aug 12 2025 |
4087 |
353 |
| Aug 05 2025 |
2678 |
407.71 |
| Aug 05 2025 |
3099 |
353 |
| Aug 05 2025 |
4105 |
353 |
| Jul 29 2025 |
2650 |
407.71 |
| Jul 29 2025 |
3047 |
353 |
| Jul 29 2025 |
4070 |
353 |
| Jul 22 2025 |
2708 |
407.71 |
| Jul 22 2025 |
3141 |
353 |
| Jul 22 2025 |
4165 |
353 |
| Jul 15 2025 |
2730 |
407.71 |
| Jul 15 2025 |
2775 |
341.16 |
| Jul 15 2025 |
3669 |
341.16 |
| Jul 08 2025 |
2709 |
407.71 |
| Jul 08 2025 |
2764 |
341.16 |
| Jul 08 2025 |
3689 |
341.16 |
| Jul 01 2025 |
2727 |
407.71 |
| Jul 01 2025 |
2723 |
341.16 |
| Jul 01 2025 |
3671 |
341.16 |
| Jun 24 2025 |
2718 |
407.71 |
| Jun 24 2025 |
2732 |
341.16 |
| Jun 24 2025 |
3692 |
341.16 |
| Jun 17 2025 |
2721 |
407.71 |
| Jun 17 2025 |
2696 |
339 |
| Jun 17 2025 |
3617 |
339 |
| Jun 10 2025 |
4080 |
427.03 |
| Jun 10 2025 |
2634 |
339 |
| Jun 10 2025 |
3565 |
339 |
| Jun 03 2025 |
4049 |
427.03 |
| Jun 03 2025 |
2674 |
339 |
| Jun 03 2025 |
3557 |
339 |
| May 27 2025 |
4140 |
427.03 |
| May 27 2025 |
2668 |
339 |
| May 27 2025 |
3555 |
339 |
| May 20 2025 |
4406 |
427.03 |
| May 20 2025 |
2728 |
339 |
| May 20 2025 |
3625 |
339 |
| May 13 2025 |
4533 |
427.03 |
| May 13 2025 |
2751 |
339 |
| May 13 2025 |
3639 |
339 |
| May 06 2025 |
4627 |
427.03 |
| May 06 2025 |
2726 |
339 |
| May 06 2025 |
3632 |
339 |
| Apr 29 2025 |
4663 |
427.03 |
| Apr 29 2025 |
2762 |
339 |
| Apr 29 2025 |
3705 |
339 |
| Apr 22 2025 |
4594 |
427.03 |
| Apr 22 2025 |
3137 |
352.23 |
| Apr 22 2025 |
4318 |
352.23 |
| Apr 15 2025 |
4565 |
427.03 |
| Apr 15 2025 |
2571 |
331.64 |
| Apr 15 2025 |
3449 |
331.64 |
| Apr 08 2025 |
2871 |
341.56 |
| Apr 08 2025 |
3937 |
341.56 |
| Apr 01 2025 |
7613 |
521.69 |
| Apr 01 2025 |
2870 |
341.56 |
| Apr 01 2025 |
3918 |
341.56 |
| Mar 25 2025 |
7652 |
521.69 |
| Mar 25 2025 |
2865 |
341.56 |
| Mar 25 2025 |
3901 |
341.56 |
| Mar 18 2025 |
7538 |
521.69 |
| Mar 18 2025 |
2884 |
341.56 |
| Mar 18 2025 |
3934 |
341.56 |
| Mar 11 2025 |
7508 |
521.69 |
| Mar 11 2025 |
2860 |
341.56 |
| Mar 11 2025 |
3926 |
341.56 |
| Mar 04 2025 |
7523 |
521.69 |
| Mar 04 2025 |
2874 |
341.56 |
| Mar 04 2025 |
3935 |
341.56 |
| Feb 25 2025 |
7507 |
521.69 |
| Feb 25 2025 |
2846 |
341.56 |
| Feb 25 2025 |
3902 |
341.56 |
| Feb 18 2025 |
7491 |
521.69 |
| Feb 18 2025 |
2844 |
341.56 |
| Feb 18 2025 |
3912 |
341.56 |
| Feb 11 2025 |
7519 |
521.69 |
| Feb 11 2025 |
2844 |
341.56 |
| Feb 11 2025 |
3924 |
341.56 |
| Feb 04 2025 |
7451 |
521.69 |
| Feb 04 2025 |
2836 |
341.56 |
| Feb 04 2025 |
3914 |
341.56 |
| Jan 29 2025 |
7415 |
521.69 |
| Jan 29 2025 |
2827 |
341.56 |
| Jan 29 2025 |
3900 |
341.56 |
| Jan 22 2025 |
7448 |
521.69 |
| Jan 22 2025 |
2835 |
341.56 |
| Jan 22 2025 |
3900 |
341.56 |
| Jan 15 2025 |
7480 |
521.69 |
| Jan 15 2025 |
2826 |
341.56 |
| Jan 15 2025 |
3896 |
341.56 |
| Jan 08 2025 |
7480 |
521.69 |
| Jan 08 2025 |
2820 |
341.56 |
| Jan 08 2025 |
3864 |
341.56 |
| Jan 01 2025 |
7480 |
521.69 |
| Jan 01 2025 |
2824 |
341.56 |
| Jan 01 2025 |
3866 |
341.56 |
| Dec 25 2024 |
7480 |
521.69 |
| Dec 25 2024 |
2822 |
341.56 |
| Dec 25 2024 |
3864 |
341.56 |
| Dec 18 2024 |
7498 |
521.69 |
| Dec 18 2024 |
2822 |
341.56 |
| Dec 18 2024 |
3862 |
341.56 |
| Dec 11 2024 |
7498 |
521.69 |
| Dec 11 2024 |
2816 |
341.56 |
| Dec 11 2024 |
3859 |
341.56 |
| Dec 04 2024 |
7498 |
521.69 |
| Dec 04 2024 |
2818 |
341.56 |
| Dec 04 2024 |
3861 |
341.56 |
| Nov 27 2024 |
7498 |
521.69 |
| Nov 27 2024 |
2818 |
341.56 |
| Nov 27 2024 |
3861 |
341.56 |
| Nov 20 2024 |
7498 |
521.69 |
| Nov 20 2024 |
2818 |
341.56 |
| Nov 20 2024 |
3861 |
341.56 |
| Nov 13 2024 |
7498 |
521.69 |
| Nov 13 2024 |
2814 |
341.56 |
| Nov 13 2024 |
3856 |
341.56 |
| Nov 06 2024 |
7447 |
521.69 |
| Nov 06 2024 |
2811 |
341.56 |
| Nov 06 2024 |
3856 |
341.56 |
| Oct 30 2024 |
7249 |
521.69 |
| Oct 30 2024 |
2797 |
341.56 |
| Oct 30 2024 |
3848 |
341.56 |
| Oct 23 2024 |
7248 |
521.69 |
| Oct 23 2024 |
2805 |
341.56 |
| Oct 23 2024 |
4065 |
341.56 |
| Oct 16 2024 |
7246 |
521.69 |
| Oct 16 2024 |
2806 |
341.56 |
| Oct 16 2024 |
4070 |
341.56 |
| Oct 09 2024 |
7285 |
521.69 |
| Oct 09 2024 |
2793 |
341.56 |
| Oct 09 2024 |
4068 |
341.56 |
| Oct 02 2024 |
7278 |
521.69 |
| Oct 02 2024 |
2792 |
341.56 |
| Oct 02 2024 |
4058 |
341.56 |
| Sep 25 2024 |
7110 |
521.69 |
| Sep 25 2024 |
2775 |
341.56 |
| Sep 25 2024 |
4068 |
341.56 |
| Sep 18 2024 |
7103 |
521.69 |
| Sep 18 2024 |
2764 |
341.56 |
| Sep 18 2024 |
4022 |
341.56 |
| Sep 11 2024 |
7081 |
521.69 |
| Sep 11 2024 |
2744 |
341.56 |
| Sep 11 2024 |
4019 |
341.56 |
| Sep 04 2024 |
7404 |
521.69 |
| Sep 04 2024 |
3085 |
355.46 |
| Sep 04 2024 |
4499 |
355.46 |
| Aug 28 2024 |
7459 |
521.69 |
| Aug 28 2024 |
3076 |
355.46 |
| Aug 28 2024 |
4537 |
355.46 |
| Aug 21 2024 |
7526 |
521.69 |
| Aug 21 2024 |
3062 |
352.99 |
| Aug 21 2024 |
4495 |
352.99 |
| Aug 14 2024 |
7422 |
521.69 |
| Aug 14 2024 |
2976 |
352.99 |
| Aug 14 2024 |
4386 |
352.99 |
| Aug 07 2024 |
7413 |
521.69 |
| Aug 07 2024 |
3181 |
362.11 |
| Aug 07 2024 |
4780 |
362.11 |
| Jul 31 2024 |
7532 |
521.69 |
| Jul 31 2024 |
3178 |
362.11 |
| Jul 31 2024 |
4805 |
362.11 |
| Jul 24 2024 |
7510 |
521.69 |
| Jul 24 2024 |
3230 |
362.11 |
| Jul 24 2024 |
4743 |
362.11 |
| Jul 17 2024 |
7459 |
521.69 |
| Jul 17 2024 |
3253 |
359.73 |
| Jul 17 2024 |
4678 |
359.73 |
| Jul 10 2024 |
7166 |
521.69 |
| Jul 10 2024 |
3241 |
361.99 |
| Jul 10 2024 |
4719 |
361.99 |
| Jul 03 2024 |
7322 |
521.69 |
| Jul 03 2024 |
3247 |
361.99 |
| Jul 03 2024 |
4741 |
361.99 |
| Jun 26 2024 |
7153 |
521.69 |
| Jun 26 2024 |
3165 |
361.99 |
| Jun 26 2024 |
4706 |
361.99 |
| Jun 19 2024 |
7155 |
521.69 |
| Jun 19 2024 |
3272 |
361.99 |
| Jun 19 2024 |
4772 |
361.99 |
| Jun 12 2024 |
7067 |
521.69 |
| Jun 12 2024 |
3247 |
361.99 |
| Jun 12 2024 |
4733 |
361.99 |
| Jun 05 2024 |
7028 |
521.69 |
| Jun 05 2024 |
3250 |
361.99 |
| Jun 05 2024 |
4772 |
361.99 |
| May 29 2024 |
7127 |
521.69 |
| May 29 2024 |
3254 |
361.99 |
| May 29 2024 |
4791 |
361.99 |
| May 22 2024 |
7538 |
521.69 |
| May 22 2024 |
3277 |
361.99 |
| May 22 2024 |
4807 |
361.99 |
| May 15 2024 |
7590 |
521.69 |
| May 15 2024 |
3256 |
361.99 |
| May 15 2024 |
4613 |
361.99 |
| May 08 2024 |
7581 |
521.69 |
| May 08 2024 |
3213 |
361.99 |
| May 08 2024 |
4576 |
361.99 |
| May 01 2024 |
7752 |
521.69 |
| May 01 2024 |
3232 |
361.99 |
| May 01 2024 |
4662 |
361.99 |
| Apr 24 2024 |
4350 |
399.31 |
| Apr 24 2024 |
5380 |
379.39 |
| Apr 24 2024 |
7604 |
379.24 |
| Apr 17 2024 |
4391 |
399.31 |
| Apr 17 2024 |
5368 |
379.39 |
| Apr 17 2024 |
7778 |
379.24 |
| Apr 10 2024 |
4414 |
399.31 |
| Apr 10 2024 |
5368 |
379.39 |
| Apr 10 2024 |
7760 |
379.24 |
| Apr 03 2024 |
4331 |
399.31 |
| Apr 03 2024 |
5348 |
379.39 |
| Apr 03 2024 |
7755 |
379.24 |
| Mar 27 2024 |
4377 |
399.31 |
| Mar 27 2024 |
5337 |
379.39 |
| Mar 27 2024 |
7757 |
379.24 |
| Mar 21 2024 |
4360 |
399.31 |
| Mar 21 2024 |
5362 |
379.39 |
| Mar 21 2024 |
7772 |
379.24 |
| Mar 14 2024 |
4360 |
399.31 |
| Mar 14 2024 |
5337 |
379.39 |
| Mar 14 2024 |
7713 |
379.24 |
| Mar 07 2024 |
4367 |
399.31 |
| Mar 07 2024 |
5362 |
379.39 |
| Mar 07 2024 |
7735 |
379.24 |
| Feb 29 2024 |
4360 |
399.31 |
| Feb 29 2024 |
5371 |
379.39 |
| Feb 29 2024 |
7787 |
379.24 |
| Feb 22 2024 |
4359 |
399.31 |
| Feb 22 2024 |
5347 |
379.39 |
| Feb 22 2024 |
7762 |
379.24 |
| Feb 15 2024 |
4256 |
399.31 |
| Feb 15 2024 |
5355 |
379.39 |
| Feb 15 2024 |
7744 |
379.24 |
| Feb 08 2024 |
4315 |
399.31 |
| Feb 08 2024 |
5356 |
379.39 |
| Feb 08 2024 |
7710 |
379.24 |
| Feb 01 2024 |
4269 |
399.31 |
| Feb 01 2024 |
5403 |
379.39 |
| Feb 01 2024 |
7613 |
379.24 |
| Jan 25 2024 |
4234 |
399.31 |
| Jan 25 2024 |
5411 |
379.39 |
| Jan 25 2024 |
7606 |
379.24 |
| Jan 18 2024 |
4234 |
399.31 |
| Jan 18 2024 |
5411 |
379.39 |
| Jan 18 2024 |
7609 |
379.24 |
| Jan 11 2024 |
4234 |
399.31 |
| Jan 11 2024 |
5413 |
379.39 |
| Jan 11 2024 |
7610 |
379.24 |
| Jan 04 2024 |
4234 |
399.31 |
| Jan 04 2024 |
5413 |
379.39 |
| Jan 04 2024 |
7607 |
379.24 |
| Dec 28 2023 |
4234 |
399.31 |
| Dec 28 2023 |
5415 |
379.39 |
| Dec 28 2023 |
7603 |
379.24 |
| Dec 21 2023 |
4234 |
399.31 |
| Dec 21 2023 |
5415 |
379.39 |
| Dec 21 2023 |
7603 |
379.24 |
| Dec 14 2023 |
4234 |
399.31 |
| Dec 14 2023 |
5412 |
379.39 |
| Dec 14 2023 |
7601 |
379.24 |
| Dec 07 2023 |
4234 |
399.31 |
| Dec 07 2023 |
5412 |
379.39 |
| Dec 07 2023 |
7602 |
379.24 |
| Nov 30 2023 |
4241 |
399.31 |
| Nov 30 2023 |
5409 |
379.39 |
| Nov 30 2023 |
7599 |
379.24 |
| Nov 23 2023 |
4241 |
399.31 |
| Nov 23 2023 |
5409 |
379.39 |
| Nov 23 2023 |
7598 |
379.24 |
| Nov 16 2023 |
4243 |
399.31 |
| Nov 16 2023 |
5408 |
379.39 |
| Nov 16 2023 |
7592 |
379.24 |
| Nov 09 2023 |
4258 |
399.31 |
| Nov 09 2023 |
5407 |
379.39 |
| Nov 09 2023 |
7585 |
379.24 |
| Nov 02 2023 |
4256 |
399.31 |
| Nov 02 2023 |
5407 |
379.39 |
| Nov 02 2023 |
7585 |
379.24 |
| Oct 26 2023 |
4240 |
399.31 |
| Oct 26 2023 |
5423 |
379.39 |
| Oct 26 2023 |
7572 |
379.24 |
| Oct 19 2023 |
4250 |
399.31 |
| Oct 19 2023 |
5423 |
379.39 |
| Oct 19 2023 |
7530 |
379.24 |
| Oct 12 2023 |
4233 |
399.31 |
| Oct 12 2023 |
5426 |
379.39 |
| Oct 12 2023 |
7531 |
379.24 |
| Oct 05 2023 |
4179 |
399.31 |
| Oct 05 2023 |
5429 |
379.39 |
| Oct 05 2023 |
7412 |
379.24 |
| Sep 28 2023 |
4163 |
399.31 |
| Sep 28 2023 |
5427 |
379.39 |
| Sep 28 2023 |
7491 |
379.24 |
| Sep 21 2023 |
4161 |
399.31 |
| Sep 21 2023 |
5419 |
379.39 |
| Sep 21 2023 |
7483 |
379.24 |
| Sep 14 2023 |
4197 |
399.31 |
| Sep 14 2023 |
5430 |
379.39 |
| Sep 14 2023 |
7506 |
379.24 |
| Sep 07 2023 |
4234 |
399.31 |
| Sep 07 2023 |
5426 |
379.39 |
| Sep 07 2023 |
7510 |
379.24 |
| Aug 31 2023 |
4192 |
399.31 |
| Aug 31 2023 |
5464 |
379.39 |
| Aug 31 2023 |
7561 |
379.24 |
| Aug 24 2023 |
4212 |
399.31 |
| Aug 24 2023 |
5859 |
389.71 |
| Aug 24 2023 |
7857 |
384.71 |
| Aug 17 2023 |
4212 |
399.31 |
| Aug 17 2023 |
5883 |
389.71 |
| Aug 17 2023 |
7897 |
384.71 |
| Aug 10 2023 |
4213 |
399.31 |
| Aug 10 2023 |
5862 |
389.71 |
| Aug 10 2023 |
7902 |
384.71 |
| Aug 03 2023 |
4210 |
399.31 |
| Aug 03 2023 |
5821 |
389.71 |
| Aug 03 2023 |
7880 |
384.71 |
| Jul 27 2023 |
4219 |
399.31 |
| Jul 27 2023 |
5404 |
379.57 |
| Jul 27 2023 |
7523 |
379.43 |
| Jul 20 2023 |
4275 |
399.31 |
| Jul 20 2023 |
6422 |
403.54 |
| Jul 20 2023 |
8399 |
394.09 |
| Jul 13 2023 |
4301 |
399.31 |
| Jul 13 2023 |
6418 |
403.54 |
| Jul 13 2023 |
8411 |
394.09 |
| Jul 06 2023 |
4318 |
399.31 |
| Jul 06 2023 |
6421 |
403.54 |
| Jul 06 2023 |
8422 |
394.09 |
| Jun 29 2023 |
4313 |
399.31 |
| Jun 29 2023 |
6365 |
403.54 |
| Jun 29 2023 |
8385 |
394.09 |
| Jun 22 2023 |
4300 |
399.31 |
| Jun 22 2023 |
6343 |
403.54 |
| Jun 22 2023 |
8364 |
394.09 |
| Jun 15 2023 |
4192 |
399.31 |
| Jun 15 2023 |
6391 |
403.54 |
| Jun 15 2023 |
8417 |
394.09 |
| Jun 08 2023 |
4187 |
399.31 |
| Jun 08 2023 |
6458 |
405.1 |
| Jun 08 2023 |
8555 |
395.66 |
| Jun 01 2023 |
4194 |
399.31 |
| Jun 01 2023 |
6363 |
405.1 |
| Jun 01 2023 |
8569 |
395.66 |
| May 25 2023 |
4200 |
399.31 |
| May 25 2023 |
6578 |
411.76 |
| May 25 2023 |
9167 |
406.78 |
| May 18 2023 |
4190 |
399.31 |
| May 18 2023 |
6520 |
411.76 |
| May 18 2023 |
9129 |
406.78 |
| May 11 2023 |
4213 |
399.31 |
| May 11 2023 |
6482 |
411.76 |
| May 11 2023 |
9119 |
406.78 |
| May 04 2023 |
4155 |
399.31 |
| May 04 2023 |
6391 |
411.76 |
| May 04 2023 |
8950 |
406.78 |
| Apr 27 2023 |
4094 |
399.31 |
| Apr 27 2023 |
6357 |
411.76 |
| Apr 27 2023 |
8857 |
406.78 |
| Apr 20 2023 |
3967 |
399.31 |
| Apr 20 2023 |
6275 |
411.76 |
| Apr 20 2023 |
8808 |
406.78 |
| Apr 13 2023 |
3468 |
388.69 |
| Apr 13 2023 |
3414 |
401.55 |
| Apr 13 2023 |
8216 |
397.26 |
| Apr 06 2023 |
3397 |
388.69 |
| Apr 06 2023 |
3440 |
401.55 |
| Apr 06 2023 |
8184 |
397.26 |
| Mar 30 2023 |
3312 |
388.69 |
| Mar 30 2023 |
3423 |
401.55 |
| Mar 30 2023 |
8146 |
397.26 |
| Mar 23 2023 |
3335 |
388.69 |
| Mar 23 2023 |
3440 |
401.55 |
| Mar 23 2023 |
8097 |
397.26 |
| Mar 16 2023 |
3316 |
388.69 |
| Mar 16 2023 |
3412 |
401.55 |
| Mar 16 2023 |
8069 |
397.26 |
| Mar 09 2023 |
3302 |
388.69 |
| Mar 09 2023 |
3412 |
401.55 |
| Mar 09 2023 |
7962 |
397.26 |
| Mar 02 2023 |
3296 |
388.69 |
| Mar 02 2023 |
3385 |
401.55 |
| Mar 02 2023 |
7931 |
397.26 |
| Feb 23 2023 |
3300 |
388.69 |
| Feb 23 2023 |
3382 |
401.55 |
| Feb 23 2023 |
7934 |
397.26 |
| Feb 16 2023 |
3271 |
388.69 |
| Feb 16 2023 |
3389 |
401.55 |
| Feb 16 2023 |
7835 |
397.26 |
| Feb 09 2023 |
3129 |
388.69 |
| Feb 09 2023 |
3387 |
401.55 |
| Feb 09 2023 |
7827 |
397.26 |
| Feb 02 2023 |
3101 |
388.69 |
| Feb 02 2023 |
3374 |
401.55 |
| Feb 02 2023 |
7802 |
397.26 |
| Jan 26 2023 |
3051 |
388.69 |
| Jan 26 2023 |
3362 |
401.55 |
| Jan 26 2023 |
7787 |
397.26 |
| Jan 19 2023 |
3051 |
388.69 |
| Jan 19 2023 |
3356 |
401.55 |
| Jan 19 2023 |
7774 |
397.26 |
| Jan 12 2023 |
3051 |
388.69 |
| Jan 12 2023 |
3350 |
401.55 |
| Jan 12 2023 |
7773 |
397.26 |
| Jan 05 2023 |
3051 |
388.69 |
| Jan 05 2023 |
3350 |
401.55 |
| Jan 05 2023 |
7775 |
397.26 |
| Dec 29 2022 |
3051 |
388.69 |
| Dec 29 2022 |
3351 |
401.55 |
| Dec 29 2022 |
7775 |
397.26 |
| Dec 22 2022 |
3051 |
388.69 |
| Dec 22 2022 |
3351 |
401.55 |
| Dec 22 2022 |
7775 |
397.26 |
| Dec 15 2022 |
3052 |
388.69 |
| Dec 15 2022 |
3350 |
401.55 |
| Dec 15 2022 |
7774 |
397.26 |
| Dec 08 2022 |
3052 |
388.69 |
| Dec 08 2022 |
3352 |
401.55 |
| Dec 08 2022 |
7767 |
397.26 |
| Dec 01 2022 |
3052 |
388.69 |
| Dec 01 2022 |
3352 |
401.55 |
| Dec 01 2022 |
7767 |
397.26 |
| Nov 24 2022 |
3052 |
388.69 |
| Nov 24 2022 |
3352 |
401.55 |
| Nov 24 2022 |
7767 |
397.26 |
| Nov 17 2022 |
3049 |
388.69 |
| Nov 17 2022 |
3348 |
401.55 |
| Nov 17 2022 |
7755 |
397.26 |
| Nov 10 2022 |
3049 |
388.69 |
| Nov 10 2022 |
3349 |
401.55 |
| Nov 10 2022 |
7756 |
397.26 |
| Nov 03 2022 |
3049 |
388.69 |
| Nov 03 2022 |
3349 |
401.55 |
| Nov 03 2022 |
7740 |
397.26 |
| Oct 27 2022 |
3049 |
388.69 |
| Oct 27 2022 |
3347 |
401.55 |
| Oct 27 2022 |
7735 |
397.26 |
| Oct 20 2022 |
3056 |
388.69 |
| Oct 20 2022 |
3348 |
401.55 |
| Oct 20 2022 |
7740 |
397.26 |
| Oct 13 2022 |
3025 |
388.69 |
| Oct 13 2022 |
3348 |
401.55 |
| Oct 13 2022 |
7734 |
397.26 |
| Oct 06 2022 |
3000 |
388.69 |
| Oct 06 2022 |
3357 |
401.55 |
| Oct 06 2022 |
7730 |
397.26 |
| Sep 29 2022 |
3353 |
401.55 |
| Sep 29 2022 |
4458 |
401.55 |
| Sep 22 2022 |
3347 |
401.55 |
| Sep 22 2022 |
4450 |
401.55 |
| Sep 15 2022 |
3339 |
401.55 |
| Sep 15 2022 |
4481 |
401.55 |
| Sep 08 2022 |
3329 |
401.55 |
| Sep 08 2022 |
4456 |
401.55 |
| Sep 01 2022 |
3283 |
401.55 |
| Sep 01 2022 |
4451 |
401.55 |
