| Jun 06 2026 |
5432 |
480.59 |
| Jun 06 2026 |
6323 |
480.59 |
| Jun 02 2026 |
5321 |
480.59 |
| Jun 02 2026 |
6226 |
480.59 |
| May 26 2026 |
5350 |
480.59 |
| May 26 2026 |
6242 |
480.59 |
| May 19 2026 |
5339 |
480.59 |
| May 19 2026 |
6654 |
480.59 |
| May 12 2026 |
5433 |
480.59 |
| May 12 2026 |
6870 |
480.59 |
| May 05 2026 |
5109 |
480.59 |
| May 05 2026 |
6658 |
480.59 |
| Apr 28 2026 |
5227 |
480.59 |
| Apr 28 2026 |
6628 |
480.59 |
| Apr 21 2026 |
5208 |
480.59 |
| Apr 21 2026 |
6592 |
480.59 |
| Apr 14 2026 |
5219 |
480.59 |
| Apr 14 2026 |
6604 |
480.59 |
| Apr 07 2026 |
5198 |
480.59 |
| Apr 07 2026 |
6606 |
480.59 |
| Mar 31 2026 |
5204 |
480.59 |
| Mar 31 2026 |
6458 |
480.59 |
| Mar 24 2026 |
5201 |
480.59 |
| Mar 24 2026 |
6421 |
480.59 |
| Mar 17 2026 |
5158 |
480.59 |
| Mar 17 2026 |
6427 |
480.59 |
| Mar 10 2026 |
5024 |
480.59 |
| Mar 10 2026 |
6328 |
480.59 |
| Mar 03 2026 |
4999 |
480.59 |
| Mar 03 2026 |
6295 |
480.59 |
| Feb 24 2026 |
4978 |
480.59 |
| Feb 24 2026 |
6319 |
480.59 |
| Feb 17 2026 |
4953 |
480.59 |
| Feb 17 2026 |
6149 |
480.59 |
| Feb 10 2026 |
4920 |
480.59 |
| Feb 10 2026 |
6236 |
480.59 |
| Feb 03 2026 |
4928 |
480.59 |
| Feb 03 2026 |
6246 |
480.59 |
| Jan 27 2026 |
4920 |
480.59 |
| Jan 27 2026 |
6254 |
480.59 |
| Jan 20 2026 |
4902 |
480.59 |
| Jan 20 2026 |
6254 |
480.59 |
| Jan 13 2026 |
4910 |
480.59 |
| Jan 13 2026 |
6253 |
480.59 |
| Jan 06 2026 |
4905 |
480.59 |
| Jan 06 2026 |
6249 |
480.59 |
| Dec 30 2025 |
4901 |
480.59 |
| Dec 30 2025 |
6249 |
480.59 |
| Dec 23 2025 |
4902 |
480.59 |
| Dec 23 2025 |
6239 |
480.59 |
| Dec 16 2025 |
4902 |
480.59 |
| Dec 16 2025 |
6256 |
480.59 |
| Dec 09 2025 |
4902 |
480.59 |
| Dec 09 2025 |
6266 |
480.59 |
| Dec 02 2025 |
4901 |
480.59 |
| Dec 02 2025 |
6266 |
480.59 |
| Nov 25 2025 |
4901 |
480.59 |
| Nov 25 2025 |
6266 |
480.59 |
| Nov 18 2025 |
4901 |
480.59 |
| Nov 18 2025 |
6266 |
480.59 |
| Nov 11 2025 |
4876 |
480.59 |
| Nov 11 2025 |
6248 |
480.59 |
| Nov 04 2025 |
4876 |
480.59 |
| Nov 04 2025 |
6248 |
480.59 |
| Oct 28 2025 |
4882 |
480.59 |
| Oct 28 2025 |
6284 |
480.59 |
| Oct 21 2025 |
4882 |
480.59 |
| Oct 21 2025 |
6549 |
480.59 |
| Oct 14 2025 |
4906 |
480.59 |
| Oct 14 2025 |
6513 |
480.59 |
| Oct 07 2025 |
4900 |
480.59 |
| Oct 07 2025 |
6332 |
480.59 |
| Sep 30 2025 |
4883 |
480.59 |
| Sep 30 2025 |
6355 |
480.59 |
| Sep 23 2025 |
4886 |
480.59 |
| Sep 23 2025 |
6327 |
480.59 |
| Sep 16 2025 |
4787 |
480.59 |
| Sep 16 2025 |
6268 |
480.59 |
| Sep 09 2025 |
4817 |
480.59 |
| Sep 09 2025 |
6199 |
480.59 |
| Sep 02 2025 |
4836 |
480.59 |
| Sep 02 2025 |
6404 |
480.59 |
| Aug 26 2025 |
4860 |
480.59 |
| Aug 26 2025 |
6450 |
480.59 |
| Aug 19 2025 |
4889 |
480.59 |
| Aug 19 2025 |
6374 |
480.59 |
| Aug 12 2025 |
7156 |
480.59 |
| Aug 12 2025 |
8547 |
480.59 |
| Aug 05 2025 |
7148 |
480.59 |
| Aug 05 2025 |
8639 |
480.59 |
| Jul 29 2025 |
7271 |
480.59 |
| Jul 29 2025 |
8822 |
480.59 |
| Jul 22 2025 |
7258 |
480.59 |
| Jul 22 2025 |
8828 |
480.59 |
| Jul 15 2025 |
7237 |
480.59 |
| Jul 15 2025 |
8853 |
480.59 |
| Jul 08 2025 |
7345 |
480.59 |
| Jul 08 2025 |
9326 |
480.59 |
| Jul 01 2025 |
7721 |
480.59 |
| Jul 01 2025 |
9655 |
480.59 |
| Jun 24 2025 |
7428 |
480.59 |
| Jun 24 2025 |
9105 |
480.59 |
| Apr 08 2025 |
1988 |
356.04 |
| Apr 08 2025 |
4098 |
356.04 |
| Apr 01 2025 |
1987 |
356.04 |
| Apr 01 2025 |
3825 |
356.04 |
| Mar 25 2025 |
2014 |
356.04 |
| Mar 25 2025 |
3865 |
356.04 |
| Mar 18 2025 |
1978 |
356.04 |
| Mar 18 2025 |
5028 |
403.67 |
| Mar 18 2025 |
5174 |
387.8 |
| Mar 11 2025 |
1980 |
356.04 |
| Mar 11 2025 |
5023 |
403.67 |
| Mar 11 2025 |
5167 |
387.8 |
| Mar 04 2025 |
1959 |
356.04 |
| Mar 04 2025 |
5018 |
403.67 |
| Mar 04 2025 |
5182 |
387.8 |
| Feb 25 2025 |
1981 |
356.04 |
| Feb 25 2025 |
5011 |
403.67 |
| Feb 25 2025 |
5177 |
387.8 |
| Feb 18 2025 |
1964 |
356.04 |
| Feb 18 2025 |
4984 |
403.67 |
| Feb 18 2025 |
5164 |
387.8 |
| Feb 11 2025 |
1966 |
356.04 |
| Feb 11 2025 |
4988 |
403.67 |
| Feb 11 2025 |
5210 |
387.8 |
| Feb 04 2025 |
1963 |
356.04 |
| Feb 04 2025 |
4979 |
403.67 |
| Feb 04 2025 |
5201 |
387.8 |
| Jan 29 2025 |
1931 |
356.04 |
| Jan 29 2025 |
4976 |
403.67 |
| Jan 29 2025 |
5178 |
387.8 |
| Jan 22 2025 |
1946 |
356.04 |
| Jan 22 2025 |
4961 |
403.67 |
| Jan 22 2025 |
5189 |
387.8 |
| Jan 15 2025 |
1957 |
356.04 |
| Jan 15 2025 |
4954 |
403.67 |
| Jan 15 2025 |
5221 |
387.8 |
| Jan 08 2025 |
1957 |
356.04 |
| Jan 08 2025 |
3096 |
403.67 |
| Jan 08 2025 |
3576 |
387.8 |
| Jan 01 2025 |
1957 |
356.04 |
| Jan 01 2025 |
3112 |
403.67 |
| Jan 01 2025 |
3573 |
387.8 |
| Dec 25 2024 |
1957 |
356.04 |
| Dec 25 2024 |
3115 |
403.67 |
| Dec 25 2024 |
3572 |
387.8 |
| Dec 18 2024 |
1965 |
356.04 |
| Dec 18 2024 |
3115 |
403.67 |
| Dec 18 2024 |
3577 |
387.8 |
| Dec 11 2024 |
1965 |
356.04 |
| Dec 11 2024 |
3107 |
403.67 |
| Dec 11 2024 |
3574 |
387.8 |
| Dec 04 2024 |
1965 |
356.04 |
| Dec 04 2024 |
3109 |
403.67 |
| Dec 04 2024 |
3574 |
387.8 |
| Nov 27 2024 |
1965 |
356.04 |
| Nov 27 2024 |
3109 |
403.67 |
| Nov 27 2024 |
3574 |
387.8 |
| Nov 20 2024 |
1965 |
356.04 |
| Nov 20 2024 |
3093 |
403.67 |
| Nov 20 2024 |
3566 |
387.8 |
| Nov 13 2024 |
1965 |
356.04 |
| Nov 13 2024 |
3095 |
403.67 |
| Nov 13 2024 |
3567 |
387.8 |
| Nov 06 2024 |
1957 |
356.04 |
| Nov 06 2024 |
3090 |
403.67 |
| Nov 06 2024 |
3569 |
387.8 |
| Oct 30 2024 |
1856 |
356.04 |
| Oct 30 2024 |
3104 |
403.67 |
| Oct 30 2024 |
3457 |
387.8 |
| Oct 23 2024 |
1856 |
356.04 |
| Oct 23 2024 |
3108 |
403.67 |
| Oct 23 2024 |
4172 |
387.8 |
| Oct 16 2024 |
1857 |
356.04 |
| Oct 16 2024 |
3107 |
403.67 |
| Oct 16 2024 |
4157 |
387.8 |
| Oct 09 2024 |
1826 |
356.04 |
| Oct 09 2024 |
3109 |
403.67 |
| Oct 09 2024 |
4152 |
387.8 |
| Oct 02 2024 |
1794 |
356.04 |
| Oct 02 2024 |
3071 |
403.67 |
| Oct 02 2024 |
4077 |
387.8 |
| Sep 25 2024 |
1794 |
356.04 |
| Sep 25 2024 |
3072 |
403.67 |
| Sep 25 2024 |
4044 |
387.8 |
| Sep 18 2024 |
1792 |
356.04 |
| Sep 18 2024 |
3071 |
403.67 |
| Sep 18 2024 |
4016 |
387.8 |
| Sep 11 2024 |
1779 |
356.04 |
| Sep 11 2024 |
3048 |
403.67 |
| Sep 11 2024 |
3950 |
387.8 |
| Sep 04 2024 |
1816 |
356.04 |
| Sep 04 2024 |
3051 |
403.67 |
| Sep 04 2024 |
4023 |
387.8 |
| Aug 28 2024 |
1831 |
356.04 |
| Aug 28 2024 |
3056 |
403.67 |
| Aug 28 2024 |
4031 |
387.8 |
| Aug 21 2024 |
1848 |
356.04 |
| Aug 21 2024 |
2899 |
403.67 |
| Aug 21 2024 |
3891 |
387.8 |
| Aug 14 2024 |
1817 |
356.04 |
| Aug 14 2024 |
2747 |
403.67 |
| Aug 14 2024 |
3622 |
387.8 |
| Aug 07 2024 |
1855 |
356.04 |
| Aug 07 2024 |
5173 |
403.67 |
| Aug 07 2024 |
5469 |
387.8 |
| Jul 31 2024 |
1890 |
356.04 |
| Jul 31 2024 |
5214 |
403.67 |
| Jul 31 2024 |
5507 |
387.8 |
| Jul 24 2024 |
1883 |
356.04 |
| Jul 24 2024 |
5266 |
403.67 |
| Jul 24 2024 |
5455 |
387.8 |
| Jul 17 2024 |
1810 |
356.04 |
| Jul 17 2024 |
5227 |
403.67 |
| Jul 17 2024 |
5355 |
387.8 |
| Jul 10 2024 |
1648 |
356.04 |
| Jul 10 2024 |
3037 |
403.67 |
| Jul 10 2024 |
3735 |
387.8 |
| Jul 03 2024 |
1754 |
356.04 |
| Jul 03 2024 |
3104 |
403.67 |
| Jul 03 2024 |
3861 |
387.8 |
| Jun 26 2024 |
1615 |
356.04 |
| Jun 26 2024 |
3168 |
403.67 |
| Jun 26 2024 |
3726 |
387.8 |
| Jun 19 2024 |
1646 |
356.04 |
| Jun 19 2024 |
3169 |
403.67 |
| Jun 19 2024 |
3808 |
387.8 |
| Jun 12 2024 |
1637 |
356.04 |
| Jun 12 2024 |
3182 |
403.67 |
| Jun 12 2024 |
3769 |
387.8 |
| Jun 05 2024 |
1632 |
356.04 |
| Jun 05 2024 |
3310 |
407.55 |
| Jun 05 2024 |
6091 |
394.67 |
| May 29 2024 |
1651 |
356.04 |
| May 29 2024 |
3329 |
407.55 |
| May 29 2024 |
6112 |
394.67 |
| May 22 2024 |
1837 |
356.04 |
| May 22 2024 |
3262 |
407.55 |
| May 22 2024 |
6143 |
394.67 |
| May 15 2024 |
1828 |
356.04 |
| May 15 2024 |
3180 |
407.55 |
| May 15 2024 |
6015 |
394.67 |
| May 08 2024 |
1839 |
356.04 |
| May 08 2024 |
3223 |
407.55 |
| May 08 2024 |
5954 |
394.67 |
| May 01 2024 |
1889 |
356.04 |
| May 01 2024 |
3224 |
407.55 |
| May 01 2024 |
6073 |
394.67 |
| Apr 24 2024 |
2330 |
356.04 |
| Apr 24 2024 |
6806 |
416.1 |
| Apr 24 2024 |
8095 |
386.17 |
| Apr 17 2024 |
7819 |
448.72 |
| Apr 17 2024 |
11936 |
448.72 |
| Apr 10 2024 |
7817 |
448.72 |
| Apr 10 2024 |
11926 |
448.72 |
| Apr 03 2024 |
7804 |
448.72 |
| Apr 03 2024 |
11926 |
448.72 |
| Mar 27 2024 |
8522 |
478.75 |
| Mar 27 2024 |
13228 |
478.75 |
| Mar 21 2024 |
8557 |
478.75 |
| Mar 21 2024 |
13243 |
478.75 |
| Mar 14 2024 |
8526 |
478.75 |
| Mar 14 2024 |
13129 |
478.75 |
| Mar 07 2024 |
8584 |
478.75 |
| Mar 07 2024 |
13166 |
478.75 |
| Feb 29 2024 |
8592 |
478.75 |
| Feb 29 2024 |
13263 |
478.75 |
| Feb 22 2024 |
8548 |
478.75 |
| Feb 22 2024 |
13194 |
478.75 |
| Feb 15 2024 |
8571 |
478.75 |
| Feb 15 2024 |
13172 |
478.75 |
| Feb 08 2024 |
8572 |
478.75 |
| Feb 08 2024 |
13119 |
478.75 |
| Feb 01 2024 |
8625 |
478.75 |
| Feb 01 2024 |
13013 |
478.75 |
| Jan 25 2024 |
8634 |
478.75 |
| Jan 25 2024 |
13004 |
478.75 |
| Jan 18 2024 |
8641 |
478.75 |
| Jan 18 2024 |
13006 |
478.75 |
| Jan 11 2024 |
8639 |
478.75 |
| Jan 11 2024 |
13004 |
478.75 |
| Jan 04 2024 |
8641 |
478.75 |
| Jan 04 2024 |
12997 |
478.75 |
| Dec 28 2023 |
8644 |
478.75 |
| Dec 28 2023 |
12996 |
478.75 |
| Dec 21 2023 |
8644 |
478.75 |
| Dec 21 2023 |
12996 |
478.75 |
| Dec 14 2023 |
8643 |
478.75 |
| Dec 14 2023 |
12996 |
478.75 |
| Dec 07 2023 |
8643 |
478.75 |
| Dec 07 2023 |
12997 |
478.75 |
| Nov 30 2023 |
8639 |
478.75 |
| Nov 30 2023 |
12992 |
478.75 |
| Nov 23 2023 |
8639 |
478.75 |
| Nov 23 2023 |
12991 |
478.75 |
| Nov 16 2023 |
8638 |
478.75 |
| Nov 16 2023 |
12982 |
478.75 |
| Nov 09 2023 |
8636 |
478.75 |
| Nov 09 2023 |
12984 |
478.75 |
| Nov 02 2023 |
8636 |
478.75 |
| Nov 02 2023 |
12984 |
478.75 |
| Oct 26 2023 |
8676 |
478.75 |
| Oct 26 2023 |
12944 |
478.75 |
| Oct 19 2023 |
8672 |
478.75 |
| Oct 19 2023 |
12886 |
478.75 |
| Oct 12 2023 |
8686 |
478.75 |
| Oct 12 2023 |
12886 |
478.75 |
| Oct 05 2023 |
8684 |
478.75 |
| Oct 05 2023 |
12708 |
478.75 |
| Sep 28 2023 |
8689 |
478.75 |
| Sep 28 2023 |
12834 |
478.75 |
| Sep 21 2023 |
8689 |
478.75 |
| Sep 21 2023 |
12815 |
478.75 |
| Sep 14 2023 |
8706 |
478.75 |
| Sep 14 2023 |
12869 |
478.75 |
| Sep 07 2023 |
8723 |
478.75 |
| Sep 07 2023 |
12925 |
478.75 |
| Aug 31 2023 |
8801 |
478.75 |
| Aug 31 2023 |
12976 |
478.75 |
| Aug 24 2023 |
8744 |
478.75 |
| Aug 24 2023 |
12843 |
478.75 |
| Aug 17 2023 |
8772 |
478.75 |
| Aug 17 2023 |
12902 |
478.75 |
| Aug 10 2023 |
8760 |
478.75 |
| Aug 10 2023 |
12937 |
478.75 |
| Aug 03 2023 |
8720 |
478.75 |
| Aug 03 2023 |
12901 |
478.75 |
| Jul 27 2023 |
8710 |
478.75 |
| Jul 27 2023 |
12895 |
478.75 |
| Jul 20 2023 |
8753 |
478.75 |
| Jul 20 2023 |
12805 |
478.75 |
| Jul 13 2023 |
8750 |
478.75 |
| Jul 13 2023 |
12807 |
478.75 |
| Jul 06 2023 |
8777 |
478.75 |
| Jul 06 2023 |
12852 |
478.75 |
| Jun 29 2023 |
8726 |
478.75 |
| Jun 29 2023 |
12824 |
478.75 |
| Jun 22 2023 |
8700 |
478.75 |
| Jun 22 2023 |
12778 |
478.75 |
| Jun 15 2023 |
8359 |
510.47 |
| Jun 15 2023 |
12727 |
510.47 |
| Jun 08 2023 |
8363 |
510.47 |
| Jun 08 2023 |
12723 |
510.47 |
| Jun 01 2023 |
8372 |
510.47 |
| Jun 01 2023 |
12782 |
510.47 |
| May 25 2023 |
8376 |
510.47 |
| May 25 2023 |
12299 |
510.47 |
| May 18 2023 |
8376 |
510.47 |
| May 18 2023 |
12329 |
510.47 |
| May 11 2023 |
8310 |
510.47 |
| May 11 2023 |
12330 |
510.47 |
| May 04 2023 |
8180 |
510.47 |
| May 04 2023 |
12067 |
510.47 |
| Apr 27 2023 |
8150 |
510.47 |
| Apr 27 2023 |
11939 |
510.47 |
| Apr 20 2023 |
8099 |
510.47 |
| Apr 20 2023 |
11951 |
510.47 |
| Apr 13 2023 |
8093 |
510.47 |
| Apr 13 2023 |
11962 |
510.47 |
| Apr 06 2023 |
8116 |
510.47 |
| Apr 06 2023 |
11674 |
510.47 |
| Mar 30 2023 |
8063 |
510.47 |
| Mar 30 2023 |
11319 |
510.47 |
| Mar 23 2023 |
8065 |
510.47 |
| Mar 23 2023 |
11307 |
510.47 |
| Mar 16 2023 |
8016 |
510.47 |
| Mar 16 2023 |
11229 |
510.47 |
| Mar 09 2023 |
8019 |
510.47 |
| Mar 09 2023 |
11179 |
510.47 |
| Mar 02 2023 |
7912 |
510.47 |
| Mar 02 2023 |
11113 |
510.47 |
| Feb 23 2023 |
7911 |
510.47 |
| Feb 23 2023 |
11136 |
510.47 |
| Feb 16 2023 |
7898 |
510.47 |
| Feb 16 2023 |
11121 |
510.47 |
| Feb 09 2023 |
7893 |
510.47 |
| Feb 09 2023 |
11018 |
510.47 |
| Feb 02 2023 |
7872 |
510.47 |
| Feb 02 2023 |
10963 |
510.47 |
| Jan 26 2023 |
7838 |
510.47 |
| Jan 26 2023 |
10837 |
510.47 |
| Jan 19 2023 |
7801 |
510.47 |
| Jan 19 2023 |
10799 |
510.47 |
| Jan 12 2023 |
7786 |
510.47 |
| Jan 12 2023 |
10786 |
510.47 |
| Jan 05 2023 |
7786 |
510.47 |
| Jan 05 2023 |
10816 |
510.47 |
| Dec 29 2022 |
7787 |
510.47 |
| Dec 29 2022 |
10817 |
510.47 |
| Dec 22 2022 |
7787 |
510.47 |
| Dec 22 2022 |
10817 |
510.47 |
| Dec 15 2022 |
7787 |
510.47 |
| Dec 15 2022 |
10825 |
510.47 |
| Dec 08 2022 |
7791 |
510.47 |
| Dec 08 2022 |
10830 |
510.47 |
| Dec 01 2022 |
7791 |
510.47 |
| Dec 01 2022 |
10830 |
510.47 |
| Nov 24 2022 |
7791 |
510.47 |
| Nov 24 2022 |
10838 |
510.47 |
| Nov 17 2022 |
7777 |
510.47 |
| Nov 17 2022 |
10824 |
510.47 |
| Nov 10 2022 |
7778 |
510.47 |
| Nov 10 2022 |
10824 |
510.47 |
| Nov 03 2022 |
7777 |
510.47 |
| Nov 03 2022 |
10792 |
510.47 |
| Oct 27 2022 |
7777 |
510.47 |
| Oct 27 2022 |
10788 |
510.47 |
| Oct 20 2022 |
7778 |
510.47 |
| Oct 20 2022 |
10860 |
510.47 |
| Oct 13 2022 |
7778 |
510.47 |
| Oct 13 2022 |
10774 |
510.47 |
| Oct 06 2022 |
7800 |
510.47 |
| Oct 06 2022 |
10731 |
510.47 |
| Sep 29 2022 |
7816 |
510.47 |
| Sep 29 2022 |
10718 |
510.47 |
| Sep 22 2022 |
7794 |
510.47 |
| Sep 22 2022 |
10678 |
510.47 |
| Sep 15 2022 |
7788 |
510.47 |
| Sep 15 2022 |
10735 |
510.47 |
| Sep 08 2022 |
7761 |
510.47 |
| Sep 08 2022 |
10780 |
510.47 |
| Sep 01 2022 |
7684 |
510.47 |
| Sep 01 2022 |
10794 |
510.47 |
