| May 27 2025 |
7976 |
496.04 |
| May 27 2025 |
9951 |
496.04 |
| May 20 2025 |
7819 |
496.04 |
| May 20 2025 |
10111 |
496.04 |
| May 13 2025 |
7753 |
496.04 |
| May 13 2025 |
10080 |
496.04 |
| May 06 2025 |
7787 |
496.04 |
| May 06 2025 |
10249 |
496.04 |
| Apr 29 2025 |
7818 |
496.04 |
| Apr 29 2025 |
10355 |
496.04 |
| Apr 22 2025 |
7897 |
496.04 |
| Apr 22 2025 |
10261 |
496.04 |
| Apr 15 2025 |
7863 |
496.04 |
| Apr 15 2025 |
10359 |
496.04 |
| Apr 08 2025 |
7840 |
496.04 |
| Apr 08 2025 |
10335 |
496.04 |
| Apr 01 2025 |
7803 |
496.04 |
| Apr 01 2025 |
9901 |
496.04 |
| Mar 25 2025 |
7771 |
496.04 |
| Mar 25 2025 |
9939 |
496.04 |
| Mar 18 2025 |
7714 |
496.04 |
| Mar 18 2025 |
9858 |
496.04 |
| Mar 11 2025 |
7654 |
496.04 |
| Mar 11 2025 |
9770 |
496.04 |
| Mar 04 2025 |
7662 |
496.04 |
| Mar 04 2025 |
9795 |
496.04 |
| Feb 25 2025 |
7639 |
496.04 |
| Feb 25 2025 |
9746 |
496.04 |
| Feb 18 2025 |
7594 |
496.04 |
| Feb 18 2025 |
9745 |
496.04 |
| Feb 11 2025 |
7623 |
496.04 |
| Feb 11 2025 |
9808 |
496.04 |
| Feb 04 2025 |
7600 |
496.04 |
| Feb 04 2025 |
9775 |
496.04 |
| Jan 29 2025 |
7598 |
496.04 |
| Jan 29 2025 |
9746 |
496.04 |
| Jan 22 2025 |
7595 |
496.04 |
| Jan 22 2025 |
9788 |
496.04 |
| Jan 15 2025 |
7594 |
496.04 |
| Jan 15 2025 |
9827 |
496.04 |
| Jan 08 2025 |
5669 |
496.04 |
| Jan 08 2025 |
8015 |
496.04 |
| Jan 01 2025 |
5700 |
496.04 |
| Jan 01 2025 |
8014 |
496.04 |
| Dec 25 2024 |
5693 |
496.04 |
| Dec 25 2024 |
8009 |
496.04 |
| Dec 18 2024 |
5692 |
496.04 |
| Dec 18 2024 |
8012 |
496.04 |
| Dec 11 2024 |
5685 |
496.04 |
| Dec 11 2024 |
8013 |
496.04 |
| Dec 04 2024 |
5686 |
496.04 |
| Dec 04 2024 |
8015 |
496.04 |
| Nov 27 2024 |
5686 |
496.04 |
| Nov 27 2024 |
8015 |
496.04 |
| Nov 20 2024 |
5620 |
496.04 |
| Nov 20 2024 |
7955 |
496.04 |
| Nov 13 2024 |
5625 |
496.04 |
| Nov 13 2024 |
7957 |
496.04 |
| Nov 06 2024 |
5611 |
496.04 |
| Nov 06 2024 |
8054 |
496.04 |
| Oct 30 2024 |
5628 |
496.04 |
| Oct 30 2024 |
7910 |
496.04 |
| Oct 23 2024 |
5635 |
496.04 |
| Oct 23 2024 |
8964 |
496.04 |
| Oct 16 2024 |
5641 |
496.04 |
| Oct 16 2024 |
8931 |
496.04 |
| Oct 09 2024 |
5640 |
496.04 |
| Oct 09 2024 |
8986 |
496.04 |
| Oct 02 2024 |
5586 |
496.04 |
| Oct 02 2024 |
8879 |
496.04 |
| Sep 25 2024 |
5592 |
496.04 |
| Sep 25 2024 |
8741 |
496.04 |
| Sep 18 2024 |
5581 |
496.04 |
| Sep 18 2024 |
8624 |
496.04 |
| Sep 11 2024 |
5569 |
496.04 |
| Sep 11 2024 |
8538 |
496.04 |
| Sep 04 2024 |
5579 |
496.04 |
| Sep 04 2024 |
8920 |
496.04 |
| Aug 28 2024 |
5626 |
496.04 |
| Aug 28 2024 |
8903 |
496.04 |
| Aug 21 2024 |
5593 |
496.04 |
| Aug 21 2024 |
8987 |
496.04 |
| Aug 14 2024 |
5271 |
496.04 |
| Aug 14 2024 |
8487 |
496.04 |
| Aug 07 2024 |
7978 |
496.04 |
| Aug 07 2024 |
11110 |
496.04 |
| Jul 31 2024 |
5430 |
486.2 |
| Jul 31 2024 |
8820 |
486.2 |
| Jul 24 2024 |
5506 |
486.2 |
| Jul 24 2024 |
8742 |
486.2 |
| Jul 17 2024 |
5623 |
486.2 |
| Jul 17 2024 |
8809 |
486.2 |
| Jul 10 2024 |
5543 |
486.2 |
| Jul 10 2024 |
8718 |
486.2 |
| Jul 03 2024 |
5563 |
486.2 |
| Jul 03 2024 |
8767 |
486.2 |
| Jun 26 2024 |
5412 |
486.2 |
| Jun 26 2024 |
8687 |
486.2 |
| Jun 19 2024 |
5557 |
483.01 |
| Jun 19 2024 |
8696 |
483.01 |
| Jun 12 2024 |
5497 |
483.01 |
| Jun 12 2024 |
8663 |
483.01 |
| Jun 05 2024 |
5432 |
474.33 |
| Jun 05 2024 |
8596 |
474.33 |
| May 29 2024 |
5453 |
474.33 |
| May 29 2024 |
8137 |
453.75 |
| May 22 2024 |
5524 |
474.33 |
| May 22 2024 |
8200 |
453.75 |
| May 15 2024 |
5563 |
474.33 |
| May 15 2024 |
8136 |
453.75 |
| May 08 2024 |
5549 |
474.33 |
| May 08 2024 |
8061 |
453.75 |
| May 01 2024 |
5591 |
474.33 |
| May 01 2024 |
8198 |
453.75 |
| Apr 24 2024 |
7198 |
453.08 |
| Apr 24 2024 |
8393 |
468.7 |
| Apr 24 2024 |
11608 |
446.76 |
| Apr 17 2024 |
7238 |
453.08 |
| Apr 17 2024 |
8357 |
468.7 |
| Apr 17 2024 |
11842 |
446.76 |
| Apr 10 2024 |
7283 |
453.08 |
| Apr 10 2024 |
8355 |
468.7 |
| Apr 10 2024 |
11826 |
446.76 |
| Apr 03 2024 |
7140 |
453.08 |
| Apr 03 2024 |
8334 |
468.7 |
| Apr 03 2024 |
11832 |
446.76 |
| Mar 27 2024 |
7197 |
453.08 |
| Mar 27 2024 |
8302 |
468.7 |
| Mar 27 2024 |
11857 |
446.76 |
| Mar 21 2024 |
7233 |
453.08 |
| Mar 21 2024 |
8340 |
468.7 |
| Mar 21 2024 |
11883 |
446.76 |
| Mar 14 2024 |
7230 |
453.08 |
| Mar 14 2024 |
8295 |
468.7 |
| Mar 14 2024 |
11749 |
446.76 |
| Mar 07 2024 |
7246 |
453.08 |
| Mar 07 2024 |
8348 |
468.7 |
| Mar 07 2024 |
11784 |
446.76 |
| Feb 29 2024 |
7259 |
453.08 |
| Feb 29 2024 |
8355 |
468.7 |
| Feb 29 2024 |
11869 |
446.76 |
| Feb 22 2024 |
7244 |
453.08 |
| Feb 22 2024 |
8313 |
468.7 |
| Feb 22 2024 |
11814 |
446.76 |
| Feb 15 2024 |
7101 |
453.08 |
| Feb 15 2024 |
8336 |
468.7 |
| Feb 15 2024 |
11795 |
446.76 |
| Feb 08 2024 |
7158 |
453.08 |
| Feb 08 2024 |
8337 |
468.7 |
| Feb 08 2024 |
11753 |
446.76 |
| Feb 01 2024 |
7104 |
453.08 |
| Feb 01 2024 |
8391 |
468.7 |
| Feb 01 2024 |
11644 |
446.76 |
| Jan 25 2024 |
7048 |
453.08 |
| Jan 25 2024 |
8399 |
468.7 |
| Jan 25 2024 |
11632 |
446.76 |
| Jan 18 2024 |
7048 |
453.08 |
| Jan 18 2024 |
8405 |
468.7 |
| Jan 18 2024 |
11632 |
446.76 |
| Jan 11 2024 |
7048 |
453.08 |
| Jan 11 2024 |
8402 |
468.7 |
| Jan 11 2024 |
11632 |
446.76 |
| Jan 04 2024 |
7048 |
453.08 |
| Jan 04 2024 |
8405 |
468.7 |
| Jan 04 2024 |
11624 |
446.76 |
| Dec 28 2023 |
7048 |
453.08 |
| Dec 28 2023 |
8408 |
468.7 |
| Dec 28 2023 |
11622 |
446.76 |
| Dec 21 2023 |
7048 |
453.08 |
| Dec 21 2023 |
8408 |
468.7 |
| Dec 21 2023 |
11622 |
446.76 |
| Dec 14 2023 |
7048 |
453.08 |
| Dec 14 2023 |
8407 |
468.7 |
| Dec 14 2023 |
11622 |
446.76 |
| Dec 07 2023 |
7048 |
453.08 |
| Dec 07 2023 |
8407 |
468.7 |
| Dec 07 2023 |
11623 |
446.76 |
| Nov 30 2023 |
7044 |
453.08 |
| Nov 30 2023 |
8403 |
468.7 |
| Nov 30 2023 |
11619 |
446.76 |
| Nov 23 2023 |
7044 |
453.08 |
| Nov 23 2023 |
8403 |
468.7 |
| Nov 23 2023 |
11619 |
446.76 |
| Nov 16 2023 |
7046 |
453.08 |
| Nov 16 2023 |
8401 |
468.7 |
| Nov 16 2023 |
11609 |
446.76 |
| Nov 09 2023 |
7058 |
453.08 |
| Nov 09 2023 |
8398 |
468.7 |
| Nov 09 2023 |
11608 |
446.76 |
| Nov 02 2023 |
7055 |
453.08 |
| Nov 02 2023 |
8398 |
468.7 |
| Nov 02 2023 |
11608 |
446.76 |
| Oct 26 2023 |
7036 |
453.08 |
| Oct 26 2023 |
8439 |
468.7 |
| Oct 26 2023 |
11563 |
446.76 |
| Oct 19 2023 |
7053 |
453.08 |
| Oct 19 2023 |
8437 |
468.7 |
| Oct 19 2023 |
11512 |
446.76 |
| Oct 12 2023 |
7022 |
453.08 |
| Oct 12 2023 |
8451 |
468.7 |
| Oct 12 2023 |
11512 |
446.76 |
| Oct 05 2023 |
6935 |
453.08 |
| Oct 05 2023 |
8450 |
468.7 |
| Oct 05 2023 |
11357 |
446.76 |
| Sep 28 2023 |
6875 |
453.08 |
| Sep 28 2023 |
8454 |
468.7 |
| Sep 28 2023 |
11465 |
446.76 |
| Sep 21 2023 |
6877 |
453.08 |
| Sep 21 2023 |
8451 |
468.7 |
| Sep 21 2023 |
11455 |
446.76 |
| Sep 14 2023 |
6925 |
453.08 |
| Sep 14 2023 |
8468 |
468.7 |
| Sep 14 2023 |
11494 |
446.76 |
| Sep 07 2023 |
7013 |
453.08 |
| Sep 07 2023 |
8482 |
468.7 |
| Sep 07 2023 |
11544 |
446.76 |
| Aug 31 2023 |
6973 |
453.08 |
| Aug 31 2023 |
8559 |
468.7 |
| Aug 31 2023 |
11584 |
446.76 |
| Aug 24 2023 |
7018 |
453.08 |
| Aug 24 2023 |
8507 |
468.7 |
| Aug 24 2023 |
11465 |
446.76 |
| Aug 17 2023 |
7022 |
453.08 |
| Aug 17 2023 |
8531 |
468.7 |
| Aug 17 2023 |
11532 |
446.76 |
| Aug 10 2023 |
7018 |
453.08 |
| Aug 10 2023 |
8809 |
480.98 |
| Aug 10 2023 |
11576 |
447.18 |
| Aug 03 2023 |
7028 |
453.08 |
| Aug 03 2023 |
8803 |
482.34 |
| Aug 03 2023 |
11538 |
447.18 |
| Jul 27 2023 |
7027 |
453.08 |
| Jul 27 2023 |
8792 |
482.34 |
| Jul 27 2023 |
12818 |
476.49 |
| Jul 20 2023 |
7071 |
453.08 |
| Jul 20 2023 |
8838 |
482.34 |
| Jul 20 2023 |
12733 |
476.49 |
| Jul 13 2023 |
7095 |
453.08 |
| Jul 13 2023 |
8836 |
482.34 |
| Jul 13 2023 |
12731 |
476.49 |
| Jul 06 2023 |
7121 |
453.08 |
| Jul 06 2023 |
8863 |
482.34 |
| Jul 06 2023 |
12771 |
476.49 |
| Jun 29 2023 |
7118 |
453.08 |
| Jun 29 2023 |
8812 |
482.34 |
| Jun 29 2023 |
12736 |
476.49 |
| Jun 22 2023 |
7101 |
453.08 |
| Jun 22 2023 |
8861 |
486.36 |
| Jun 22 2023 |
12754 |
478.04 |
| Jun 15 2023 |
6931 |
453.08 |
| Jun 15 2023 |
8914 |
486.36 |
| Jun 15 2023 |
12810 |
478.04 |
| Jun 08 2023 |
6917 |
453.08 |
| Jun 08 2023 |
8909 |
486.36 |
| Jun 08 2023 |
12853 |
478.04 |
| Jun 01 2023 |
6948 |
453.08 |
| Jun 01 2023 |
8792 |
486.36 |
| Jun 01 2023 |
12877 |
478.04 |
| May 25 2023 |
6928 |
453.08 |
| May 25 2023 |
8721 |
486.36 |
| May 25 2023 |
12783 |
478.04 |
| May 18 2023 |
6958 |
453.08 |
| May 18 2023 |
8620 |
486.36 |
| May 18 2023 |
12749 |
478.04 |
| May 11 2023 |
7001 |
453.08 |
| May 11 2023 |
8599 |
486.36 |
| May 11 2023 |
12741 |
478.04 |
| May 04 2023 |
6915 |
453.08 |
| May 04 2023 |
8514 |
486.36 |
| May 04 2023 |
12557 |
478.04 |
| Apr 27 2023 |
6764 |
453.08 |
| Apr 27 2023 |
8476 |
486.36 |
| Apr 27 2023 |
12440 |
478.04 |
| Apr 20 2023 |
6664 |
453.08 |
| Apr 20 2023 |
8383 |
486.36 |
| Apr 20 2023 |
12339 |
478.04 |
| Apr 13 2023 |
7902 |
506.38 |
| Apr 13 2023 |
11702 |
506.38 |
| Apr 06 2023 |
7928 |
506.38 |
| Apr 06 2023 |
11419 |
506.38 |
| Mar 30 2023 |
7879 |
506.38 |
| Mar 30 2023 |
11071 |
506.38 |
| Mar 23 2023 |
7886 |
506.38 |
| Mar 23 2023 |
11064 |
506.38 |
| Mar 16 2023 |
7837 |
506.38 |
| Mar 16 2023 |
10992 |
506.38 |
| Mar 09 2023 |
7843 |
506.38 |
| Mar 09 2023 |
10952 |
506.38 |
| Mar 02 2023 |
7734 |
506.38 |
| Mar 02 2023 |
10888 |
506.38 |
| Feb 23 2023 |
7733 |
506.38 |
| Feb 23 2023 |
10908 |
506.38 |
| Feb 16 2023 |
7721 |
506.38 |
| Feb 16 2023 |
10896 |
506.38 |
| Feb 09 2023 |
7717 |
506.38 |
| Feb 09 2023 |
10794 |
506.38 |
| Feb 02 2023 |
7702 |
506.38 |
| Feb 02 2023 |
10739 |
506.38 |
| Jan 26 2023 |
7669 |
506.38 |
| Jan 26 2023 |
10612 |
506.38 |
| Jan 19 2023 |
7634 |
506.38 |
| Jan 19 2023 |
10575 |
506.38 |
| Jan 12 2023 |
7620 |
506.38 |
| Jan 12 2023 |
10563 |
506.38 |
| Jan 05 2023 |
7620 |
506.38 |
| Jan 05 2023 |
10592 |
506.38 |
| Dec 29 2022 |
7621 |
506.38 |
| Dec 29 2022 |
10593 |
506.38 |
| Dec 22 2022 |
7621 |
506.38 |
| Dec 22 2022 |
10593 |
506.38 |
| Dec 15 2022 |
7622 |
506.38 |
| Dec 15 2022 |
10602 |
506.38 |
| Dec 08 2022 |
7626 |
506.38 |
| Dec 08 2022 |
10607 |
506.38 |
| Dec 01 2022 |
7626 |
506.38 |
| Dec 01 2022 |
10607 |
506.38 |
| Nov 24 2022 |
7626 |
506.38 |
| Nov 24 2022 |
10615 |
506.38 |
| Nov 17 2022 |
7612 |
506.38 |
| Nov 17 2022 |
10600 |
506.38 |
| Nov 10 2022 |
7613 |
506.38 |
| Nov 10 2022 |
10600 |
506.38 |
| Nov 03 2022 |
7616 |
506.38 |
| Nov 03 2022 |
10571 |
506.38 |
| Oct 27 2022 |
7615 |
506.38 |
| Oct 27 2022 |
10567 |
506.38 |
| Oct 20 2022 |
7616 |
506.38 |
| Oct 20 2022 |
10637 |
506.38 |
| Oct 13 2022 |
7616 |
506.38 |
| Oct 13 2022 |
10554 |
506.38 |
| Oct 06 2022 |
7639 |
506.38 |
| Oct 06 2022 |
10511 |
506.38 |
| Sep 29 2022 |
7655 |
506.38 |
| Sep 29 2022 |
10497 |
506.38 |
| Sep 22 2022 |
7633 |
506.38 |
| Sep 22 2022 |
10459 |
506.38 |
| Sep 15 2022 |
7626 |
506.38 |
| Sep 15 2022 |
10514 |
506.38 |
| Sep 08 2022 |
7603 |
506.38 |
| Sep 08 2022 |
10555 |
506.38 |
| Sep 01 2022 |
7527 |
506.38 |
| Sep 01 2022 |
10565 |
506.38 |
