| Feb 18 2025 |
3983 |
372.73 |
| Feb 18 2025 |
4505 |
372.73 |
| Feb 11 2025 |
3981 |
372.73 |
| Feb 11 2025 |
4544 |
372.73 |
| Feb 04 2025 |
3971 |
372.73 |
| Feb 04 2025 |
4537 |
372.73 |
| Jan 29 2025 |
3969 |
372.73 |
| Jan 29 2025 |
4522 |
372.73 |
| Jan 22 2025 |
3954 |
372.73 |
| Jan 22 2025 |
4532 |
372.73 |
| Jan 15 2025 |
3956 |
372.73 |
| Jan 15 2025 |
4561 |
372.73 |
| Jan 08 2025 |
2316 |
372.73 |
| Jan 08 2025 |
3024 |
372.73 |
| Jan 01 2025 |
2329 |
372.73 |
| Jan 01 2025 |
3020 |
372.73 |
| Dec 25 2024 |
2330 |
372.73 |
| Dec 25 2024 |
3022 |
372.73 |
| Dec 18 2024 |
2330 |
372.73 |
| Dec 18 2024 |
3025 |
372.73 |
| Dec 11 2024 |
2328 |
372.73 |
| Dec 11 2024 |
3025 |
372.73 |
| Dec 04 2024 |
2328 |
372.73 |
| Dec 04 2024 |
3025 |
372.73 |
| Nov 27 2024 |
2328 |
372.73 |
| Nov 27 2024 |
3025 |
372.73 |
| Nov 20 2024 |
2322 |
372.73 |
| Nov 20 2024 |
3021 |
372.73 |
| Nov 13 2024 |
2322 |
372.73 |
| Nov 13 2024 |
3022 |
372.73 |
| Nov 06 2024 |
2322 |
372.73 |
| Nov 06 2024 |
3020 |
372.73 |
| Oct 30 2024 |
2331 |
372.73 |
| Oct 30 2024 |
2920 |
372.73 |
| Oct 23 2024 |
2332 |
372.73 |
| Oct 23 2024 |
3567 |
372.73 |
| Oct 16 2024 |
2334 |
372.73 |
| Oct 16 2024 |
3559 |
372.73 |
| Oct 09 2024 |
2335 |
372.73 |
| Oct 09 2024 |
3548 |
372.73 |
| Oct 02 2024 |
2307 |
372.73 |
| Oct 02 2024 |
3481 |
372.73 |
| Sep 25 2024 |
2303 |
372.73 |
| Sep 25 2024 |
3452 |
372.73 |
| Sep 18 2024 |
2297 |
372.73 |
| Sep 18 2024 |
3423 |
372.73 |
| Sep 11 2024 |
2279 |
372.73 |
| Sep 11 2024 |
3371 |
372.73 |
| Sep 04 2024 |
2282 |
372.73 |
| Sep 04 2024 |
3425 |
372.73 |
| Aug 28 2024 |
2278 |
372.73 |
| Aug 28 2024 |
3429 |
372.73 |
| Aug 21 2024 |
2073 |
372.73 |
| Aug 21 2024 |
3255 |
372.73 |
| Aug 14 2024 |
1961 |
372.73 |
| Aug 14 2024 |
3026 |
372.73 |
| Aug 07 2024 |
3685 |
372.73 |
| Aug 07 2024 |
4671 |
372.73 |
| Jul 31 2024 |
3891 |
376.78 |
| Jul 31 2024 |
4909 |
376.78 |
| Jul 24 2024 |
3934 |
376.78 |
| Jul 24 2024 |
4839 |
376.78 |
| Jul 17 2024 |
3631 |
376 |
| Jul 17 2024 |
5333 |
376 |
| Jul 10 2024 |
3571 |
376 |
| Jul 10 2024 |
5264 |
376 |
| Jul 03 2024 |
3587 |
376 |
| Jul 03 2024 |
5301 |
376 |
| Jun 26 2024 |
3494 |
376 |
| Jun 26 2024 |
5267 |
376 |
| Jun 19 2024 |
3612 |
376 |
| Jun 19 2024 |
5331 |
376 |
| Jun 12 2024 |
3577 |
376 |
| Jun 12 2024 |
5302 |
376 |
| Jun 05 2024 |
3582 |
376 |
| Jun 05 2024 |
5338 |
376 |
| May 29 2024 |
3579 |
376 |
| May 29 2024 |
5344 |
376 |
| May 22 2024 |
3610 |
376 |
| May 22 2024 |
5380 |
376 |
| May 15 2024 |
3602 |
376 |
| May 15 2024 |
5214 |
376 |
| May 08 2024 |
3565 |
376 |
| May 08 2024 |
5168 |
376 |
| May 01 2024 |
3405 |
369.07 |
| May 01 2024 |
4971 |
369.07 |
| Apr 24 2024 |
4226 |
349.39 |
| Apr 24 2024 |
5813 |
349.39 |
| Apr 17 2024 |
4204 |
349.39 |
| Apr 17 2024 |
5974 |
349.39 |
| Apr 10 2024 |
4211 |
349.39 |
| Apr 10 2024 |
5975 |
349.39 |
| Apr 03 2024 |
4189 |
349.39 |
| Apr 03 2024 |
5966 |
349.39 |
| Mar 27 2024 |
4176 |
349.39 |
| Mar 27 2024 |
5959 |
349.39 |
| Mar 21 2024 |
4200 |
349.39 |
| Mar 21 2024 |
5961 |
349.39 |
| Mar 14 2024 |
4173 |
349.39 |
| Mar 14 2024 |
5901 |
349.39 |
| Mar 07 2024 |
4200 |
349.39 |
| Mar 07 2024 |
5921 |
349.39 |
| Feb 29 2024 |
4209 |
349.39 |
| Feb 29 2024 |
5960 |
349.39 |
| Feb 22 2024 |
4195 |
349.58 |
| Feb 22 2024 |
5948 |
349.58 |
| Feb 15 2024 |
4205 |
349.58 |
| Feb 15 2024 |
5928 |
349.58 |
| Feb 08 2024 |
4199 |
349.58 |
| Feb 08 2024 |
5898 |
349.58 |
| Feb 01 2024 |
4243 |
349.58 |
| Feb 01 2024 |
5812 |
349.58 |
| Jan 25 2024 |
4241 |
349.58 |
| Jan 25 2024 |
5800 |
349.58 |
| Jan 18 2024 |
4242 |
349.58 |
| Jan 18 2024 |
5803 |
349.58 |
| Jan 11 2024 |
4240 |
349.58 |
| Jan 11 2024 |
5806 |
349.58 |
| Jan 04 2024 |
4241 |
349.58 |
| Jan 04 2024 |
5806 |
349.58 |
| Dec 28 2023 |
4243 |
349.58 |
| Dec 28 2023 |
5803 |
349.58 |
| Dec 21 2023 |
4243 |
349.58 |
| Dec 21 2023 |
5803 |
349.58 |
| Dec 14 2023 |
4241 |
349.58 |
| Dec 14 2023 |
5801 |
349.58 |
| Dec 07 2023 |
4241 |
349.58 |
| Dec 07 2023 |
5801 |
349.58 |
| Nov 30 2023 |
4239 |
349.58 |
| Nov 30 2023 |
5799 |
349.58 |
| Nov 23 2023 |
4239 |
349.58 |
| Nov 23 2023 |
5799 |
349.58 |
| Nov 16 2023 |
4237 |
349.58 |
| Nov 16 2023 |
5791 |
349.58 |
| Nov 09 2023 |
4238 |
349.58 |
| Nov 09 2023 |
5786 |
349.58 |
| Nov 02 2023 |
4238 |
349.58 |
| Nov 02 2023 |
5786 |
349.58 |
| Oct 26 2023 |
4254 |
349.58 |
| Oct 26 2023 |
5783 |
349.58 |
| Oct 19 2023 |
4254 |
349.58 |
| Oct 19 2023 |
5750 |
349.58 |
| Oct 12 2023 |
4258 |
349.58 |
| Oct 12 2023 |
5752 |
349.58 |
| Oct 05 2023 |
4257 |
349.58 |
| Oct 05 2023 |
5655 |
349.58 |
| Sep 28 2023 |
4254 |
349.58 |
| Sep 28 2023 |
5729 |
349.58 |
| Sep 21 2023 |
4255 |
349.58 |
| Sep 21 2023 |
5723 |
349.58 |
| Sep 14 2023 |
4256 |
349.58 |
| Sep 14 2023 |
5743 |
349.58 |
| Sep 07 2023 |
4262 |
349.58 |
| Sep 07 2023 |
5754 |
349.58 |
| Aug 31 2023 |
4305 |
349.58 |
| Aug 31 2023 |
5785 |
349.58 |
| Aug 24 2023 |
4279 |
349.58 |
| Aug 24 2023 |
5744 |
349.58 |
| Aug 17 2023 |
4303 |
349.58 |
| Aug 17 2023 |
5768 |
349.58 |
| Aug 10 2023 |
4318 |
349.58 |
| Aug 10 2023 |
5801 |
349.58 |
| Aug 03 2023 |
4588 |
357.94 |
| Aug 03 2023 |
6244 |
357.94 |
| Jul 27 2023 |
4599 |
357.94 |
| Jul 27 2023 |
6234 |
357.94 |
| Jul 20 2023 |
4723 |
360.81 |
| Jul 20 2023 |
6377 |
360.81 |
| Jul 13 2023 |
4750 |
360.81 |
| Jul 13 2023 |
6392 |
360.81 |
| Jul 06 2023 |
4764 |
360.81 |
| Jul 06 2023 |
6396 |
360.81 |
| Jun 29 2023 |
4730 |
360.81 |
| Jun 29 2023 |
6380 |
360.81 |
| Jun 22 2023 |
4719 |
360.81 |
| Jun 22 2023 |
6353 |
360.81 |
| Jun 15 2023 |
4740 |
360.81 |
| Jun 15 2023 |
6370 |
360.81 |
| Jun 08 2023 |
4750 |
360.81 |
| Jun 08 2023 |
6403 |
360.81 |
| Jun 01 2023 |
4678 |
360.81 |
| Jun 01 2023 |
6390 |
360.81 |
| May 25 2023 |
4643 |
360.81 |
| May 25 2023 |
6349 |
360.81 |
| May 18 2023 |
4612 |
360.81 |
| May 18 2023 |
6320 |
360.81 |
| May 11 2023 |
4581 |
360.81 |
| May 11 2023 |
6285 |
360.81 |
| May 04 2023 |
5299 |
383.03 |
| May 04 2023 |
7521 |
383.03 |
| Apr 27 2023 |
5595 |
390.91 |
| Apr 27 2023 |
7950 |
390.91 |
| Apr 20 2023 |
4173 |
420.25 |
| Apr 20 2023 |
6230 |
420.25 |
| Apr 13 2023 |
4157 |
420.25 |
| Apr 13 2023 |
6225 |
420.25 |
| Apr 06 2023 |
4179 |
420.25 |
| Apr 06 2023 |
6071 |
420.25 |
| Mar 30 2023 |
4153 |
420.25 |
| Mar 30 2023 |
5831 |
420.25 |
| Mar 23 2023 |
4168 |
420.25 |
| Mar 23 2023 |
5828 |
420.25 |
| Mar 16 2023 |
4136 |
420.25 |
| Mar 16 2023 |
5789 |
420.25 |
| Mar 09 2023 |
4136 |
420.25 |
| Mar 09 2023 |
5785 |
420.25 |
| Mar 02 2023 |
4095 |
420.25 |
| Mar 02 2023 |
5761 |
420.25 |
| Feb 23 2023 |
4091 |
420.25 |
| Feb 23 2023 |
5756 |
420.25 |
| Feb 16 2023 |
4106 |
420.25 |
| Feb 16 2023 |
5773 |
420.25 |
| Feb 09 2023 |
4105 |
420.25 |
| Feb 09 2023 |
5659 |
420.25 |
| Feb 02 2023 |
4085 |
420.25 |
| Feb 02 2023 |
5612 |
420.25 |
| Jan 26 2023 |
4076 |
420.25 |
| Jan 26 2023 |
5514 |
420.25 |
| Jan 19 2023 |
2857 |
387.99 |
| Jan 19 2023 |
3756 |
387.99 |
| Jan 12 2023 |
2851 |
387.99 |
| Jan 12 2023 |
3750 |
387.99 |
| Jan 05 2023 |
2851 |
387.99 |
| Jan 05 2023 |
3765 |
387.99 |
| Dec 29 2022 |
2852 |
387.99 |
| Dec 29 2022 |
3766 |
387.99 |
| Dec 22 2022 |
2852 |
387.99 |
| Dec 22 2022 |
3766 |
387.99 |
| Dec 15 2022 |
2852 |
387.99 |
| Dec 15 2022 |
3769 |
387.99 |
| Dec 08 2022 |
2853 |
387.99 |
| Dec 08 2022 |
3771 |
387.99 |
| Dec 01 2022 |
2853 |
387.99 |
| Dec 01 2022 |
3771 |
387.99 |
| Nov 24 2022 |
2853 |
387.99 |
| Nov 24 2022 |
3772 |
387.99 |
| Nov 17 2022 |
2849 |
387.99 |
| Nov 17 2022 |
3771 |
387.99 |
| Nov 10 2022 |
2850 |
387.99 |
| Nov 10 2022 |
3771 |
387.99 |
| Nov 03 2022 |
2852 |
387.99 |
| Nov 03 2022 |
3768 |
387.99 |
| Oct 27 2022 |
2849 |
387.99 |
| Oct 27 2022 |
3769 |
387.99 |
| Oct 20 2022 |
2850 |
387.99 |
| Oct 20 2022 |
3796 |
387.99 |
| Oct 13 2022 |
2850 |
387.99 |
| Oct 13 2022 |
3769 |
387.99 |
| Oct 06 2022 |
2852 |
387.99 |
| Oct 06 2022 |
3748 |
387.99 |
| Sep 29 2022 |
2848 |
387.99 |
| Sep 29 2022 |
3732 |
387.99 |
| Sep 22 2022 |
2842 |
387.99 |
| Sep 22 2022 |
3728 |
387.99 |
| Sep 15 2022 |
2837 |
387.99 |
| Sep 15 2022 |
3751 |
387.99 |
| Sep 08 2022 |
2826 |
387.99 |
| Sep 08 2022 |
3728 |
387.99 |
| Sep 01 2022 |
2787 |
387.99 |
| Sep 01 2022 |
3728 |
387.99 |
