| Jul 08 2025 |
5292 |
409.25 |
| Jul 08 2025 |
6376 |
409.25 |
| Jul 01 2025 |
5297 |
399.5 |
| Jul 01 2025 |
6198 |
399.5 |
| Jun 24 2025 |
3999 |
389.54 |
| Jun 24 2025 |
5627 |
389.54 |
| Jun 17 2025 |
4012 |
389.54 |
| Jun 17 2025 |
5641 |
389.54 |
| Jun 10 2025 |
3945 |
389.54 |
| Jun 10 2025 |
5630 |
389.54 |
| Jun 03 2025 |
3982 |
389.54 |
| Jun 03 2025 |
5628 |
389.54 |
| May 27 2025 |
3971 |
389.54 |
| May 27 2025 |
5630 |
389.54 |
| May 20 2025 |
4057 |
389.54 |
| May 20 2025 |
5705 |
389.54 |
| May 13 2025 |
4090 |
389.54 |
| May 13 2025 |
5754 |
389.54 |
| May 06 2025 |
4052 |
389.54 |
| May 06 2025 |
5718 |
389.54 |
| Apr 29 2025 |
4093 |
389.54 |
| Apr 29 2025 |
5811 |
389.54 |
| Apr 22 2025 |
4101 |
389.54 |
| Apr 22 2025 |
5853 |
389.54 |
| Apr 15 2025 |
5542 |
455.2 |
| Apr 15 2025 |
4096 |
389.54 |
| Apr 15 2025 |
6459 |
405.95 |
| Apr 08 2025 |
5576 |
455.2 |
| Apr 08 2025 |
4142 |
389.54 |
| Apr 08 2025 |
6552 |
405.95 |
| Apr 01 2025 |
5654 |
455.2 |
| Apr 01 2025 |
4143 |
389.54 |
| Apr 01 2025 |
6545 |
405.95 |
| Mar 25 2025 |
5702 |
455.2 |
| Mar 25 2025 |
4127 |
389.54 |
| Mar 25 2025 |
6489 |
405.95 |
| Mar 18 2025 |
5616 |
455.2 |
| Mar 18 2025 |
4173 |
389.54 |
| Mar 18 2025 |
6526 |
405.95 |
| Mar 11 2025 |
5601 |
455.2 |
| Mar 11 2025 |
4134 |
389.54 |
| Mar 11 2025 |
6515 |
405.95 |
| Mar 04 2025 |
5578 |
455.2 |
| Mar 04 2025 |
4150 |
389.54 |
| Mar 04 2025 |
6529 |
405.95 |
| Feb 25 2025 |
5594 |
455.2 |
| Feb 25 2025 |
3713 |
374.17 |
| Feb 25 2025 |
5230 |
374.17 |
| Feb 18 2025 |
5565 |
455.2 |
| Feb 18 2025 |
3631 |
370.2 |
| Feb 18 2025 |
5103 |
370.2 |
| Feb 11 2025 |
5590 |
455.2 |
| Feb 11 2025 |
3625 |
370.2 |
| Feb 11 2025 |
5109 |
370.2 |
| Feb 04 2025 |
5546 |
455.2 |
| Feb 04 2025 |
3534 |
367.54 |
| Feb 04 2025 |
4986 |
367.54 |
| Jan 29 2025 |
4302 |
421.33 |
| Jan 29 2025 |
3521 |
367.54 |
| Jan 29 2025 |
4957 |
367.15 |
| Jan 22 2025 |
4314 |
421.33 |
| Jan 22 2025 |
3541 |
367.54 |
| Jan 22 2025 |
4962 |
367.15 |
| Jan 15 2025 |
4332 |
421.33 |
| Jan 15 2025 |
3462 |
364.12 |
| Jan 15 2025 |
4835 |
364.12 |
| Jan 08 2025 |
4332 |
421.33 |
| Jan 08 2025 |
3434 |
364.12 |
| Jan 08 2025 |
4783 |
364.12 |
| Jan 01 2025 |
4332 |
421.33 |
| Jan 01 2025 |
3437 |
364.12 |
| Jan 01 2025 |
4782 |
364.12 |
| Dec 25 2024 |
4332 |
421.33 |
| Dec 25 2024 |
3430 |
364.12 |
| Dec 25 2024 |
4774 |
364.12 |
| Dec 18 2024 |
4346 |
421.33 |
| Dec 18 2024 |
3430 |
364.12 |
| Dec 18 2024 |
4769 |
364.12 |
| Dec 11 2024 |
4346 |
421.33 |
| Dec 11 2024 |
3425 |
364.12 |
| Dec 11 2024 |
4765 |
364.12 |
| Dec 04 2024 |
4346 |
421.33 |
| Dec 04 2024 |
3425 |
364.12 |
| Dec 04 2024 |
4765 |
364.12 |
| Nov 27 2024 |
4346 |
421.33 |
| Nov 27 2024 |
3425 |
364.12 |
| Nov 27 2024 |
4765 |
364.12 |
| Nov 20 2024 |
4346 |
421.33 |
| Nov 20 2024 |
3424 |
364.12 |
| Nov 20 2024 |
4764 |
364.12 |
| Nov 13 2024 |
4346 |
421.33 |
| Nov 13 2024 |
3422 |
364.12 |
| Nov 13 2024 |
4762 |
364.12 |
| Nov 06 2024 |
4312 |
421.33 |
| Nov 06 2024 |
3422 |
364.12 |
| Nov 06 2024 |
4760 |
364.12 |
| Oct 30 2024 |
4151 |
421.33 |
| Oct 30 2024 |
3397 |
364.12 |
| Oct 30 2024 |
4746 |
364.12 |
| Oct 23 2024 |
4151 |
421.33 |
| Oct 23 2024 |
3405 |
364.12 |
| Oct 23 2024 |
4982 |
364.12 |
| Oct 16 2024 |
4151 |
421.33 |
| Oct 16 2024 |
3408 |
364.12 |
| Oct 16 2024 |
4989 |
364.12 |
| Oct 09 2024 |
4136 |
421.33 |
| Oct 09 2024 |
3396 |
364.12 |
| Oct 09 2024 |
4995 |
364.12 |
| Oct 02 2024 |
4112 |
421.33 |
| Oct 02 2024 |
3396 |
364.12 |
| Oct 02 2024 |
4989 |
364.12 |
| Sep 25 2024 |
4072 |
421.33 |
| Sep 25 2024 |
3386 |
364.12 |
| Sep 25 2024 |
4987 |
364.12 |
| Sep 18 2024 |
4075 |
421.33 |
| Sep 18 2024 |
3372 |
364.12 |
| Sep 18 2024 |
4939 |
364.12 |
| Sep 11 2024 |
4060 |
421.33 |
| Sep 11 2024 |
3351 |
364.12 |
| Sep 11 2024 |
4947 |
364.12 |
| Sep 04 2024 |
4196 |
421.33 |
| Sep 04 2024 |
3305 |
364.12 |
| Sep 04 2024 |
4883 |
364.12 |
| Aug 28 2024 |
4224 |
421.33 |
| Aug 28 2024 |
3303 |
364.12 |
| Aug 28 2024 |
4937 |
364.12 |
| Aug 21 2024 |
4261 |
421.33 |
| Aug 21 2024 |
3329 |
364.12 |
| Aug 21 2024 |
4965 |
364.12 |
| Aug 14 2024 |
4209 |
421.33 |
| Aug 14 2024 |
3232 |
364.12 |
| Aug 14 2024 |
4836 |
364.12 |
| Aug 07 2024 |
4257 |
421.33 |
| Aug 07 2024 |
3229 |
364.12 |
| Aug 07 2024 |
4858 |
364.12 |
| Jul 31 2024 |
4306 |
421.33 |
| Jul 31 2024 |
3227 |
364.12 |
| Jul 31 2024 |
4883 |
364.12 |
| Jul 24 2024 |
4279 |
421.33 |
| Jul 24 2024 |
3276 |
364.12 |
| Jul 24 2024 |
4822 |
364.12 |
| Jul 17 2024 |
4195 |
421.33 |
| Jul 17 2024 |
3409 |
366.57 |
| Jul 17 2024 |
4948 |
366.57 |
| Jul 10 2024 |
3968 |
421.33 |
| Jul 10 2024 |
3356 |
366.57 |
| Jul 10 2024 |
4887 |
366.57 |
| Jul 03 2024 |
4109 |
421.33 |
| Jul 03 2024 |
3362 |
366.57 |
| Jul 03 2024 |
4914 |
366.57 |
| Jun 26 2024 |
3958 |
421.33 |
| Jun 26 2024 |
3273 |
366.57 |
| Jun 26 2024 |
4881 |
366.57 |
| Jun 19 2024 |
2735 |
387.46 |
| Jun 19 2024 |
3380 |
366.57 |
| Jun 19 2024 |
4935 |
366.57 |
| Jun 12 2024 |
2704 |
387.46 |
| Jun 12 2024 |
3354 |
366.57 |
| Jun 12 2024 |
4898 |
366.57 |
| Jun 05 2024 |
2682 |
387.46 |
| Jun 05 2024 |
3355 |
366.57 |
| Jun 05 2024 |
4937 |
366.57 |
| May 29 2024 |
2720 |
387.46 |
| May 29 2024 |
3369 |
366.57 |
| May 29 2024 |
4958 |
366.57 |
| May 22 2024 |
2924 |
387.46 |
| May 22 2024 |
3393 |
366.57 |
| May 22 2024 |
4985 |
366.57 |
| May 15 2024 |
2929 |
387.46 |
| May 15 2024 |
3363 |
366.57 |
| May 15 2024 |
4800 |
366.57 |
| May 08 2024 |
2955 |
387.46 |
| May 08 2024 |
3322 |
366.57 |
| May 08 2024 |
4761 |
366.57 |
| May 01 2024 |
3003 |
387.46 |
| May 01 2024 |
3347 |
366.57 |
| May 01 2024 |
4860 |
366.57 |
| Apr 24 2024 |
3731 |
387.46 |
| Apr 24 2024 |
4878 |
366.57 |
| Apr 24 2024 |
6841 |
366.57 |
| Apr 17 2024 |
3766 |
387.46 |
| Apr 17 2024 |
4869 |
366.57 |
| Apr 17 2024 |
7017 |
366.57 |
| Apr 10 2024 |
3792 |
387.46 |
| Apr 10 2024 |
4866 |
366.57 |
| Apr 10 2024 |
6999 |
366.57 |
| Apr 03 2024 |
3730 |
387.46 |
| Apr 03 2024 |
5479 |
383.07 |
| Apr 03 2024 |
7910 |
381.5 |
| Mar 27 2024 |
3769 |
387.46 |
| Mar 27 2024 |
5464 |
383.07 |
| Mar 27 2024 |
7915 |
381.5 |
| Mar 21 2024 |
3737 |
387.46 |
| Mar 21 2024 |
4862 |
366.57 |
| Mar 21 2024 |
6963 |
366.57 |
| Mar 14 2024 |
3744 |
387.46 |
| Mar 14 2024 |
5463 |
383.07 |
| Mar 14 2024 |
7857 |
381.5 |
| Mar 07 2024 |
3744 |
387.46 |
| Mar 07 2024 |
5491 |
383.07 |
| Mar 07 2024 |
7881 |
381.5 |
| Feb 29 2024 |
3740 |
387.46 |
| Feb 29 2024 |
5499 |
383.07 |
| Feb 29 2024 |
7936 |
381.5 |
| Feb 22 2024 |
3740 |
387.46 |
| Feb 22 2024 |
5569 |
385.04 |
| Feb 22 2024 |
7996 |
382.69 |
| Feb 15 2024 |
3647 |
387.46 |
| Feb 15 2024 |
5575 |
385.04 |
| Feb 15 2024 |
7975 |
382.69 |
| Feb 08 2024 |
3677 |
387.46 |
| Feb 08 2024 |
5870 |
392.43 |
| Feb 08 2024 |
8225 |
387.24 |
| Feb 01 2024 |
6143 |
398.97 |
| Feb 01 2024 |
8844 |
398.97 |
| Jan 25 2024 |
6145 |
398.97 |
| Jan 25 2024 |
8838 |
398.97 |
| Jan 18 2024 |
7163 |
427.34 |
| Jan 18 2024 |
10528 |
427.34 |
| Jan 11 2024 |
7167 |
427.34 |
| Jan 11 2024 |
10527 |
427.34 |
| Jan 04 2024 |
7168 |
427.34 |
| Jan 04 2024 |
10516 |
427.34 |
| Dec 28 2023 |
7171 |
427.34 |
| Dec 28 2023 |
10513 |
427.34 |
| Dec 21 2023 |
7171 |
427.34 |
| Dec 21 2023 |
10513 |
427.34 |
| Dec 14 2023 |
7169 |
427.34 |
| Dec 14 2023 |
10511 |
427.34 |
| Dec 07 2023 |
7169 |
427.34 |
| Dec 07 2023 |
10512 |
427.34 |
| Nov 30 2023 |
7165 |
427.34 |
| Nov 30 2023 |
10508 |
427.34 |
| Nov 23 2023 |
7164 |
427.34 |
| Nov 23 2023 |
10506 |
427.34 |
| Nov 16 2023 |
7162 |
427.34 |
| Nov 16 2023 |
10503 |
427.34 |
| Nov 09 2023 |
7159 |
427.34 |
| Nov 09 2023 |
10494 |
427.34 |
| Nov 02 2023 |
7159 |
427.34 |
| Nov 02 2023 |
10494 |
427.34 |
| Oct 26 2023 |
7181 |
427.34 |
| Oct 26 2023 |
10461 |
427.34 |
| Oct 19 2023 |
7181 |
427.34 |
| Oct 19 2023 |
10413 |
427.34 |
| Oct 12 2023 |
7188 |
427.34 |
| Oct 12 2023 |
10411 |
427.34 |
| Oct 05 2023 |
7189 |
427.34 |
| Oct 05 2023 |
10269 |
427.34 |
| Sep 28 2023 |
7189 |
427.34 |
| Sep 28 2023 |
10375 |
427.34 |
| Sep 21 2023 |
7185 |
427.34 |
| Sep 21 2023 |
10358 |
427.34 |
| Sep 14 2023 |
7047 |
423.5 |
| Sep 14 2023 |
10157 |
423.5 |
| Sep 07 2023 |
7064 |
423.5 |
| Sep 07 2023 |
10203 |
423.5 |
| Aug 31 2023 |
7142 |
423.5 |
| Aug 31 2023 |
10246 |
423.5 |
| Aug 24 2023 |
7100 |
423.5 |
| Aug 24 2023 |
10149 |
423.5 |
| Aug 17 2023 |
7134 |
423.5 |
| Aug 17 2023 |
10208 |
423.5 |
| Aug 10 2023 |
7123 |
423.5 |
| Aug 10 2023 |
10227 |
423.5 |
| Aug 03 2023 |
6904 |
418.02 |
| Aug 03 2023 |
9883 |
418.02 |
| Jul 27 2023 |
6895 |
418.02 |
| Jul 27 2023 |
9878 |
418.02 |
| Jul 20 2023 |
7206 |
425.51 |
| Jul 20 2023 |
10244 |
425.51 |
| Jul 13 2023 |
7207 |
425.51 |
| Jul 13 2023 |
10262 |
425.51 |
| Jul 06 2023 |
7382 |
430.42 |
| Jul 06 2023 |
10596 |
430.42 |
| Jun 29 2023 |
7332 |
430.42 |
| Jun 29 2023 |
10579 |
430.42 |
| Jun 22 2023 |
7312 |
430.42 |
| Jun 22 2023 |
10543 |
430.42 |
| Jun 15 2023 |
7361 |
430.42 |
| Jun 15 2023 |
10596 |
430.42 |
| Jun 08 2023 |
7395 |
430.42 |
| Jun 08 2023 |
10658 |
430.42 |
| Jun 01 2023 |
7301 |
430.42 |
| Jun 01 2023 |
10682 |
430.42 |
| May 25 2023 |
7193 |
428.7 |
| May 25 2023 |
10505 |
428.7 |
| May 18 2023 |
7119 |
428.7 |
| May 18 2023 |
10447 |
428.7 |
| May 11 2023 |
7083 |
428.7 |
| May 11 2023 |
10424 |
428.7 |
| May 04 2023 |
7005 |
428.7 |
| May 04 2023 |
10262 |
428.7 |
| Apr 27 2023 |
6972 |
428.7 |
| Apr 27 2023 |
10156 |
428.7 |
| Apr 20 2023 |
7000 |
432.35 |
| Apr 20 2023 |
10276 |
432.35 |
| Apr 13 2023 |
7171 |
438.87 |
| Apr 13 2023 |
10583 |
438.87 |
| Apr 06 2023 |
7160 |
438.87 |
| Apr 06 2023 |
10506 |
438.87 |
| Mar 30 2023 |
7136 |
438.87 |
| Mar 30 2023 |
10463 |
438.87 |
| Mar 23 2023 |
7066 |
438.87 |
| Mar 23 2023 |
10412 |
438.87 |
| Mar 16 2023 |
7054 |
438.87 |
| Mar 16 2023 |
10357 |
438.87 |
| Mar 09 2023 |
7394 |
451.58 |
| Mar 09 2023 |
10856 |
451.58 |
| Mar 02 2023 |
7374 |
452.19 |
| Mar 02 2023 |
10854 |
452.19 |
| Feb 23 2023 |
7865 |
472.29 |
| Feb 23 2023 |
11610 |
472.29 |
| Feb 16 2023 |
6686 |
480.75 |
| Feb 16 2023 |
9396 |
480.75 |
| Feb 09 2023 |
6685 |
480.75 |
| Feb 09 2023 |
9297 |
480.75 |
| Feb 02 2023 |
6670 |
480.75 |
| Feb 02 2023 |
9247 |
480.75 |
| Jan 26 2023 |
6639 |
480.75 |
| Jan 26 2023 |
9120 |
480.75 |
| Jan 19 2023 |
5027 |
444 |
| Jan 19 2023 |
6863 |
444 |
| Jan 12 2023 |
5016 |
444 |
| Jan 12 2023 |
6852 |
444 |
| Jan 05 2023 |
5016 |
444 |
| Jan 05 2023 |
6879 |
444 |
| Dec 29 2022 |
5017 |
444 |
| Dec 29 2022 |
6880 |
444 |
| Dec 22 2022 |
5017 |
444 |
| Dec 22 2022 |
6880 |
444 |
| Dec 15 2022 |
5017 |
444 |
| Dec 15 2022 |
6890 |
444 |
| Dec 08 2022 |
5020 |
444 |
| Dec 08 2022 |
6895 |
444 |
| Dec 01 2022 |
5020 |
444 |
| Dec 01 2022 |
6895 |
444 |
| Nov 24 2022 |
5020 |
444 |
| Nov 24 2022 |
6900 |
444 |
| Nov 17 2022 |
5013 |
444 |
| Nov 17 2022 |
6893 |
444 |
| Nov 10 2022 |
5014 |
444 |
| Nov 10 2022 |
6893 |
444 |
| Nov 03 2022 |
5015 |
444 |
| Nov 03 2022 |
6885 |
444 |
| Oct 27 2022 |
5013 |
444 |
| Oct 27 2022 |
6887 |
444 |
| Oct 20 2022 |
5012 |
444 |
| Oct 20 2022 |
6931 |
444 |
| Oct 13 2022 |
5012 |
444 |
| Oct 13 2022 |
6858 |
444 |
| Oct 06 2022 |
5026 |
444 |
| Oct 06 2022 |
6827 |
444 |
| Sep 29 2022 |
5031 |
444 |
| Sep 29 2022 |
6814 |
444 |
| Sep 22 2022 |
5018 |
444 |
| Sep 22 2022 |
6789 |
444 |
| Sep 15 2022 |
5011 |
444 |
| Sep 15 2022 |
6834 |
444 |
| Sep 08 2022 |
4995 |
444 |
| Sep 08 2022 |
6817 |
444 |
| Sep 01 2022 |
4945 |
444 |
| Sep 01 2022 |
6819 |
444 |
