| Jun 06 2026 |
8672 |
387.29 |
| Jun 02 2026 |
8630 |
387.29 |
| May 26 2026 |
10234 |
387.29 |
| May 19 2026 |
10414 |
387.29 |
| May 12 2026 |
9954 |
387.29 |
| May 05 2026 |
9987 |
387.29 |
| Apr 28 2026 |
10120 |
387.29 |
| Apr 21 2026 |
11698 |
387.29 |
| Apr 14 2026 |
11779 |
387.29 |
| Apr 07 2026 |
13380 |
387.29 |
| Mar 31 2026 |
13284 |
387.29 |
| Mar 24 2026 |
13263 |
387.29 |
| Mar 17 2026 |
13523 |
387.29 |
| Mar 10 2026 |
13697 |
387.29 |
| Mar 03 2026 |
13807 |
387.29 |
| Feb 24 2026 |
14184 |
387.29 |
| Feb 17 2026 |
14326 |
387.29 |
| Feb 10 2026 |
14340 |
387.29 |
| Feb 03 2026 |
14340 |
387.29 |
| Jan 27 2026 |
14311 |
387.29 |
| Jan 20 2026 |
14311 |
387.29 |
| Jan 13 2026 |
14311 |
387.29 |
| Jan 06 2026 |
14311 |
387.29 |
| Dec 30 2025 |
14311 |
387.29 |
| Dec 23 2025 |
14311 |
387.29 |
| Dec 16 2025 |
14311 |
387.29 |
| Dec 09 2025 |
13963 |
387.29 |
| Dec 02 2025 |
13686 |
387.29 |
| Nov 25 2025 |
13212 |
387.29 |
| Nov 18 2025 |
13298 |
387.29 |
| Nov 11 2025 |
12816 |
387.29 |
| Nov 04 2025 |
12844 |
387.29 |
| Oct 28 2025 |
13087 |
387.29 |
| Oct 21 2025 |
13206 |
387.29 |
| Oct 14 2025 |
13483 |
387.29 |
| Oct 07 2025 |
13641 |
387.29 |
| Sep 30 2025 |
13804 |
387.29 |
| Sep 23 2025 |
14068 |
387.29 |
| Sep 16 2025 |
13781 |
387.29 |
| Sep 09 2025 |
14057 |
387.29 |
| Sep 02 2025 |
12636 |
387.29 |
| Aug 26 2025 |
12642 |
387.29 |
| Aug 19 2025 |
12705 |
387.29 |
| Aug 12 2025 |
13879 |
387.29 |
| Aug 05 2025 |
14206 |
387.29 |
| Jul 29 2025 |
14265 |
387.29 |
| Apr 24 2024 |
5574 |
455.2 |
| Apr 24 2024 |
10639 |
455.2 |
| Apr 17 2024 |
5554 |
455.2 |
| Apr 17 2024 |
10672 |
455.2 |
| Apr 10 2024 |
5562 |
455.2 |
| Apr 10 2024 |
10729 |
455.2 |
| Apr 03 2024 |
5534 |
455.2 |
| Apr 03 2024 |
10582 |
455.2 |
| Mar 27 2024 |
5509 |
455.2 |
| Mar 27 2024 |
10669 |
455.2 |
| Mar 21 2024 |
5518 |
455.2 |
| Mar 21 2024 |
10591 |
455.2 |
| Mar 14 2024 |
5503 |
455.2 |
| Mar 14 2024 |
10662 |
455.2 |
| Mar 07 2024 |
5535 |
455.2 |
| Mar 07 2024 |
10695 |
455.2 |
| Feb 29 2024 |
5536 |
455.2 |
| Feb 29 2024 |
10683 |
455.2 |
| Feb 22 2024 |
5523 |
455.2 |
| Feb 22 2024 |
10711 |
455.2 |
| Feb 15 2024 |
5526 |
455.2 |
| Feb 15 2024 |
10638 |
455.2 |
| Feb 08 2024 |
5498 |
455.2 |
| Feb 08 2024 |
10683 |
455.2 |
| Feb 01 2024 |
5506 |
455.2 |
| Feb 01 2024 |
10614 |
455.2 |
| Jan 25 2024 |
5470 |
455.2 |
| Jan 25 2024 |
10514 |
455.2 |
| Jan 18 2024 |
5456 |
455.2 |
| Jan 18 2024 |
10515 |
455.2 |
| Jan 11 2024 |
5458 |
455.2 |
| Jan 11 2024 |
10509 |
455.2 |
| Jan 04 2024 |
5462 |
455.2 |
| Jan 04 2024 |
10188 |
455.2 |
| Dec 28 2023 |
5458 |
455.2 |
| Dec 28 2023 |
10165 |
455.2 |
| Dec 21 2023 |
5458 |
455.2 |
| Dec 21 2023 |
10165 |
455.2 |
| Dec 14 2023 |
5456 |
455.2 |
| Dec 14 2023 |
10137 |
455.2 |
| Dec 07 2023 |
5457 |
455.2 |
| Dec 07 2023 |
10137 |
455.2 |
| Nov 30 2023 |
5459 |
455.2 |
| Nov 30 2023 |
10138 |
455.2 |
| Nov 23 2023 |
5460 |
455.2 |
| Nov 23 2023 |
10115 |
455.2 |
| Nov 16 2023 |
5412 |
455.2 |
| Nov 16 2023 |
10027 |
455.2 |
| Nov 09 2023 |
5409 |
455.2 |
| Nov 09 2023 |
9943 |
455.2 |
| Nov 02 2023 |
5409 |
455.2 |
| Nov 02 2023 |
9940 |
455.2 |
| Oct 26 2023 |
5396 |
455.2 |
| Oct 26 2023 |
9919 |
455.2 |
| Oct 19 2023 |
5377 |
455.2 |
| Oct 19 2023 |
9863 |
455.2 |
| Oct 12 2023 |
5375 |
455.2 |
| Oct 12 2023 |
9803 |
455.2 |
| Oct 05 2023 |
5384 |
455.2 |
| Oct 05 2023 |
9517 |
455.2 |
| Sep 28 2023 |
5367 |
455.2 |
| Sep 28 2023 |
9411 |
455.2 |
| Sep 21 2023 |
5273 |
455.2 |
| Sep 21 2023 |
9339 |
455.2 |
| Sep 14 2023 |
5293 |
455.2 |
| Sep 14 2023 |
9454 |
455.2 |
| Sep 07 2023 |
5391 |
455.2 |
| Sep 07 2023 |
9599 |
455.2 |
| Aug 31 2023 |
5365 |
455.2 |
| Aug 31 2023 |
9634 |
455.2 |
| Aug 24 2023 |
5379 |
455.2 |
| Aug 24 2023 |
9459 |
455.2 |
| Aug 17 2023 |
5488 |
455.2 |
| Aug 17 2023 |
9551 |
455.2 |
| Aug 10 2023 |
5589 |
455.2 |
| Aug 10 2023 |
9585 |
455.2 |
| Aug 03 2023 |
5551 |
455.2 |
| Aug 03 2023 |
9580 |
455.2 |
| Jul 27 2023 |
5619 |
455.2 |
| Jul 27 2023 |
9609 |
455.2 |
| Jul 20 2023 |
5748 |
455.2 |
| Jul 20 2023 |
9167 |
455.2 |
| Jul 13 2023 |
5754 |
455.2 |
| Jul 13 2023 |
9161 |
455.2 |
| Jul 06 2023 |
5776 |
455.2 |
| Jul 06 2023 |
9141 |
455.2 |
| Jun 29 2023 |
5819 |
455.2 |
| Jun 29 2023 |
9166 |
455.2 |
| Jun 22 2023 |
5879 |
455.2 |
| Jun 22 2023 |
9195 |
455.2 |
| Jun 15 2023 |
5928 |
455.2 |
| Jun 15 2023 |
9137 |
455.2 |
| Jun 08 2023 |
5926 |
455.2 |
| Jun 08 2023 |
9138 |
455.2 |
| Jun 01 2023 |
5917 |
455.2 |
| Jun 01 2023 |
9157 |
455.2 |
| May 25 2023 |
5895 |
455.2 |
| May 25 2023 |
8792 |
455.2 |
| May 18 2023 |
5867 |
455.2 |
| May 18 2023 |
8793 |
455.2 |
| May 11 2023 |
5808 |
455.2 |
| May 11 2023 |
8783 |
455.2 |
| May 04 2023 |
5719 |
455.2 |
| May 04 2023 |
8552 |
455.2 |
| Apr 27 2023 |
5699 |
455.2 |
| Apr 27 2023 |
8466 |
455.2 |
| Apr 20 2023 |
5691 |
455.2 |
| Apr 20 2023 |
8480 |
455.2 |
| Apr 13 2023 |
5671 |
455.2 |
| Apr 13 2023 |
8469 |
455.2 |
| Apr 06 2023 |
5685 |
455.2 |
| Apr 06 2023 |
8244 |
455.2 |
| Mar 30 2023 |
5651 |
455.2 |
| Mar 30 2023 |
7949 |
455.2 |
| Mar 23 2023 |
5663 |
455.2 |
| Mar 23 2023 |
7947 |
455.2 |
| Mar 16 2023 |
5616 |
455.2 |
| Mar 16 2023 |
7897 |
455.2 |
| Mar 09 2023 |
5621 |
455.2 |
| Mar 09 2023 |
7883 |
455.2 |
| Mar 02 2023 |
5554 |
455.2 |
| Mar 02 2023 |
7837 |
455.2 |
| Feb 23 2023 |
5552 |
455.2 |
| Feb 23 2023 |
7844 |
455.2 |
| Feb 16 2023 |
5552 |
455.2 |
| Feb 16 2023 |
7847 |
455.2 |
| Feb 09 2023 |
5548 |
455.2 |
| Feb 09 2023 |
7751 |
455.2 |
| Feb 02 2023 |
5534 |
455.2 |
| Feb 02 2023 |
7712 |
455.2 |
| Jan 26 2023 |
5505 |
455.2 |
| Jan 26 2023 |
7583 |
455.2 |
| Jan 19 2023 |
5487 |
455.2 |
| Jan 19 2023 |
7560 |
455.2 |
| Jan 12 2023 |
5476 |
455.2 |
| Jan 12 2023 |
7549 |
455.2 |
| Jan 05 2023 |
5476 |
455.2 |
| Jan 05 2023 |
7576 |
455.2 |
| Dec 29 2022 |
5477 |
455.2 |
| Dec 29 2022 |
7577 |
455.2 |
| Dec 22 2022 |
5477 |
455.2 |
| Dec 22 2022 |
7577 |
455.2 |
| Dec 15 2022 |
5476 |
455.2 |
| Dec 15 2022 |
7588 |
455.2 |
| Dec 08 2022 |
5479 |
455.2 |
| Dec 08 2022 |
7593 |
455.2 |
| Dec 01 2022 |
5479 |
455.2 |
| Dec 01 2022 |
7593 |
455.2 |
| Nov 24 2022 |
5479 |
455.2 |
| Nov 24 2022 |
7599 |
455.2 |
| Nov 17 2022 |
5470 |
455.2 |
| Nov 17 2022 |
7590 |
455.2 |
| Nov 10 2022 |
5471 |
455.2 |
| Nov 10 2022 |
7590 |
455.2 |
| Nov 03 2022 |
5472 |
455.2 |
| Nov 03 2022 |
7579 |
455.2 |
| Oct 27 2022 |
5471 |
455.2 |
| Oct 27 2022 |
7580 |
455.2 |
| Oct 20 2022 |
5470 |
455.2 |
| Oct 20 2022 |
7627 |
455.2 |
| Oct 13 2022 |
5470 |
455.2 |
| Oct 13 2022 |
7547 |
455.2 |
| Oct 06 2022 |
5485 |
455.2 |
| Oct 06 2022 |
7512 |
455.2 |
| Sep 29 2022 |
5493 |
455.2 |
| Sep 29 2022 |
7499 |
455.2 |
| Sep 22 2022 |
5482 |
455.2 |
| Sep 22 2022 |
7473 |
455.2 |
| Sep 15 2022 |
5473 |
455.2 |
| Sep 15 2022 |
7522 |
455.2 |
| Sep 08 2022 |
5459 |
455.2 |
| Sep 08 2022 |
7521 |
455.2 |
| Sep 01 2022 |
5401 |
455.2 |
| Sep 01 2022 |
7526 |
455.2 |
