| Jun 06 2026 |
5641 |
479.86 |
| Jun 06 2026 |
6993 |
479.86 |
| Jun 02 2026 |
5541 |
479.86 |
| Jun 02 2026 |
6923 |
479.86 |
| May 26 2026 |
5516 |
479.86 |
| May 26 2026 |
6946 |
479.86 |
| May 19 2026 |
5535 |
479.86 |
| May 19 2026 |
6920 |
479.86 |
| May 12 2026 |
5581 |
479.86 |
| May 12 2026 |
7013 |
479.86 |
| May 05 2026 |
5470 |
479.86 |
| May 05 2026 |
6972 |
479.86 |
| Apr 28 2026 |
5551 |
479.86 |
| Apr 28 2026 |
7193 |
479.86 |
| Apr 21 2026 |
5457 |
479.86 |
| Apr 21 2026 |
7278 |
479.86 |
| Apr 14 2026 |
5432 |
482.28 |
| Apr 14 2026 |
7350 |
482.28 |
| Apr 07 2026 |
5406 |
482.28 |
| Apr 07 2026 |
7396 |
482.28 |
| Mar 31 2026 |
5441 |
482.28 |
| Mar 31 2026 |
7502 |
482.28 |
| Mar 24 2026 |
5488 |
482.28 |
| Mar 24 2026 |
7628 |
482.28 |
| Mar 17 2026 |
5571 |
482.28 |
| Mar 17 2026 |
7675 |
482.28 |
| Mar 10 2026 |
5530 |
482.28 |
| Mar 10 2026 |
7685 |
482.28 |
| Mar 03 2026 |
5432 |
467.2 |
| Mar 03 2026 |
7462 |
467.2 |
| Feb 24 2026 |
4904 |
439.95 |
| Feb 24 2026 |
6703 |
439.95 |
| Feb 17 2026 |
4889 |
439.95 |
| Feb 17 2026 |
6780 |
439.95 |
| Feb 10 2026 |
4914 |
439.95 |
| Feb 10 2026 |
6859 |
439.95 |
| Feb 03 2026 |
4939 |
439.95 |
| Feb 03 2026 |
6876 |
439.95 |
| Jan 27 2026 |
4879 |
433.96 |
| Jan 27 2026 |
6775 |
433.96 |
| Jan 20 2026 |
4916 |
433.96 |
| Jan 20 2026 |
6812 |
433.96 |
| Jan 13 2026 |
4674 |
419.3 |
| Jan 13 2026 |
6434 |
419.3 |
| Jan 06 2026 |
4673 |
419.3 |
| Jan 06 2026 |
6431 |
419.3 |
| Dec 30 2025 |
4685 |
419.3 |
| Dec 30 2025 |
6441 |
419.3 |
| Dec 23 2025 |
4688 |
419.3 |
| Dec 23 2025 |
6428 |
419.3 |
| Dec 16 2025 |
4688 |
419.3 |
| Dec 16 2025 |
6445 |
419.3 |
| Dec 09 2025 |
4688 |
419.3 |
| Dec 09 2025 |
6445 |
419.3 |
| Dec 02 2025 |
4690 |
419.3 |
| Dec 02 2025 |
6445 |
419.3 |
| Nov 25 2025 |
4690 |
419.3 |
| Nov 25 2025 |
6445 |
419.3 |
| Nov 18 2025 |
4690 |
419.3 |
| Nov 18 2025 |
6445 |
419.3 |
| Nov 11 2025 |
4679 |
419.3 |
| Nov 11 2025 |
6440 |
419.3 |
| Nov 04 2025 |
4680 |
419.3 |
| Nov 04 2025 |
6441 |
419.3 |
| Oct 28 2025 |
4679 |
419.3 |
| Oct 28 2025 |
6467 |
419.3 |
| Oct 21 2025 |
4679 |
419.3 |
| Oct 21 2025 |
6475 |
419.3 |
| Oct 14 2025 |
4679 |
419.3 |
| Oct 14 2025 |
6477 |
419.3 |
| Oct 07 2025 |
4677 |
419.3 |
| Oct 07 2025 |
6455 |
419.3 |
| Sep 30 2025 |
4678 |
419.3 |
| Sep 30 2025 |
6460 |
419.3 |
| Sep 23 2025 |
4701 |
419.3 |
| Sep 23 2025 |
6473 |
419.3 |
| Sep 16 2025 |
4712 |
419.3 |
| Sep 16 2025 |
6489 |
419.3 |
| Sep 09 2025 |
4705 |
419.3 |
| Sep 09 2025 |
6487 |
419.3 |
| Sep 02 2025 |
4587 |
418 |
| Sep 02 2025 |
6386 |
418 |
| Aug 26 2025 |
4650 |
418 |
| Aug 26 2025 |
6488 |
418 |
| Aug 19 2025 |
4593 |
418 |
| Aug 19 2025 |
6484 |
418 |
| Aug 12 2025 |
4542 |
416.5 |
| Aug 12 2025 |
6442 |
416.5 |
| Aug 05 2025 |
4580 |
416.5 |
| Aug 05 2025 |
6497 |
416.5 |
| Jul 29 2025 |
4525 |
416.5 |
| Jul 29 2025 |
6448 |
416.5 |
| Jul 22 2025 |
4639 |
416.5 |
| Jul 22 2025 |
6556 |
416.5 |
| Jul 15 2025 |
4564 |
416.5 |
| Jul 15 2025 |
6533 |
416.5 |
| Jul 08 2025 |
4576 |
418.42 |
| Jul 08 2025 |
6625 |
418.42 |
| Jul 01 2025 |
4512 |
418.42 |
| Jul 01 2025 |
6612 |
418.42 |
| Jun 24 2025 |
4550 |
418.42 |
| Jun 24 2025 |
6622 |
418.42 |
| Jun 17 2025 |
4568 |
418.42 |
| Jun 17 2025 |
6649 |
418.42 |
| Jun 10 2025 |
4480 |
418.42 |
| Jun 10 2025 |
6632 |
418.42 |
| Jun 03 2025 |
4546 |
418.42 |
| Jun 03 2025 |
6629 |
418.42 |
| May 27 2025 |
4532 |
418.42 |
| May 27 2025 |
6628 |
418.42 |
| May 20 2025 |
4590 |
415.87 |
| May 20 2025 |
6651 |
415.87 |
| May 13 2025 |
4639 |
415.87 |
| May 13 2025 |
6704 |
415.87 |
| May 06 2025 |
4593 |
415.87 |
| May 06 2025 |
6660 |
415.87 |
| Apr 29 2025 |
4651 |
415.87 |
| Apr 29 2025 |
6756 |
415.87 |
| Apr 22 2025 |
4666 |
415.87 |
| Apr 22 2025 |
6812 |
415.87 |
| Apr 15 2025 |
4658 |
415.87 |
| Apr 15 2025 |
6782 |
415.87 |
| Apr 08 2025 |
4705 |
415.87 |
| Apr 08 2025 |
6889 |
415.87 |
| Apr 01 2025 |
4716 |
415.87 |
| Apr 01 2025 |
6900 |
415.87 |
| Mar 25 2025 |
4697 |
415.87 |
| Mar 25 2025 |
6835 |
415.87 |
| Mar 18 2025 |
4757 |
415.87 |
| Mar 18 2025 |
6874 |
415.87 |
| Mar 11 2025 |
4889 |
425.11 |
| Mar 11 2025 |
7152 |
425.11 |
| Mar 04 2025 |
5264 |
446.7 |
| Mar 04 2025 |
7808 |
446.7 |
| Feb 25 2025 |
5256 |
446.7 |
| Feb 25 2025 |
7770 |
446.7 |
| Feb 18 2025 |
5263 |
446.7 |
| Feb 18 2025 |
7790 |
446.7 |
| Feb 11 2025 |
5273 |
446.7 |
| Feb 11 2025 |
7824 |
446.7 |
| Feb 04 2025 |
5254 |
446.7 |
| Feb 04 2025 |
7773 |
446.7 |
| Jan 29 2025 |
5301 |
451.1 |
| Jan 29 2025 |
7893 |
451.1 |
| Jan 22 2025 |
5333 |
451.1 |
| Jan 22 2025 |
7928 |
451.1 |
| Jan 15 2025 |
5540 |
466.12 |
| Jan 15 2025 |
8285 |
466.12 |
| Jan 08 2025 |
5518 |
466.12 |
| Jan 08 2025 |
8226 |
466.12 |
| Jan 01 2025 |
5527 |
466.12 |
| Jan 01 2025 |
8235 |
466.12 |
| Dec 25 2024 |
5507 |
466.12 |
| Dec 25 2024 |
8219 |
466.12 |
| Dec 18 2024 |
5507 |
466.12 |
| Dec 18 2024 |
8199 |
466.12 |
| Dec 11 2024 |
5501 |
466.12 |
| Dec 11 2024 |
8193 |
466.12 |
| Dec 04 2024 |
5503 |
466.12 |
| Dec 04 2024 |
8195 |
466.12 |
| Nov 27 2024 |
5503 |
466.12 |
| Nov 27 2024 |
8195 |
466.12 |
| Nov 20 2024 |
5502 |
466.12 |
| Nov 20 2024 |
8193 |
466.12 |
| Nov 13 2024 |
5499 |
466.12 |
| Nov 13 2024 |
8190 |
466.12 |
| Nov 06 2024 |
5501 |
466.12 |
| Nov 06 2024 |
8174 |
466.12 |
| Oct 30 2024 |
5458 |
466.12 |
| Oct 30 2024 |
8139 |
466.12 |
| Oct 23 2024 |
5470 |
466.12 |
| Oct 23 2024 |
8472 |
466.12 |
| Oct 16 2024 |
5473 |
466.12 |
| Oct 16 2024 |
8482 |
466.12 |
| Oct 09 2024 |
5456 |
466.12 |
| Oct 09 2024 |
8503 |
466.12 |
| Oct 02 2024 |
5446 |
466.12 |
| Oct 02 2024 |
8472 |
466.12 |
| Sep 25 2024 |
5430 |
466.12 |
| Sep 25 2024 |
8441 |
466.12 |
| Sep 18 2024 |
5416 |
466.12 |
| Sep 18 2024 |
8386 |
466.12 |
| Sep 11 2024 |
5385 |
466.12 |
| Sep 11 2024 |
8413 |
466.12 |
| Sep 04 2024 |
5313 |
466.12 |
| Sep 04 2024 |
8321 |
466.12 |
| Aug 28 2024 |
5313 |
466.12 |
| Aug 28 2024 |
8448 |
466.12 |
| Aug 21 2024 |
5465 |
473.89 |
| Aug 21 2024 |
8696 |
473.89 |
| Aug 14 2024 |
5310 |
473.89 |
| Aug 14 2024 |
8525 |
473.89 |
| Aug 07 2024 |
4996 |
450.1 |
| Aug 07 2024 |
7982 |
450.1 |
| Jul 31 2024 |
4981 |
450.1 |
| Jul 31 2024 |
7999 |
450.1 |
| Jul 24 2024 |
5060 |
450.1 |
| Jul 24 2024 |
7924 |
450.1 |
| Jul 17 2024 |
5166 |
450.1 |
| Jul 17 2024 |
7982 |
450.1 |
| Jul 10 2024 |
5420 |
474.65 |
| Jul 10 2024 |
8493 |
474.65 |
| Jul 03 2024 |
5434 |
474.65 |
| Jul 03 2024 |
8545 |
474.65 |
| Jun 26 2024 |
5290 |
474.65 |
| Jun 26 2024 |
8471 |
474.65 |
| Jun 19 2024 |
5449 |
474.65 |
| Jun 19 2024 |
8525 |
474.65 |
| Jun 12 2024 |
5399 |
474.65 |
| Jun 12 2024 |
8500 |
474.65 |
| Jun 05 2024 |
5436 |
474.65 |
| Jun 05 2024 |
8605 |
474.65 |
| May 29 2024 |
5458 |
474.65 |
| May 29 2024 |
8667 |
474.65 |
| May 22 2024 |
5636 |
485.57 |
| May 22 2024 |
8944 |
485.57 |
| May 15 2024 |
5697 |
485.57 |
| May 15 2024 |
8920 |
485.57 |
| May 08 2024 |
5685 |
485.57 |
| May 08 2024 |
8869 |
485.57 |
| May 01 2024 |
5729 |
485.57 |
| May 01 2024 |
9007 |
485.57 |
| Apr 24 2024 |
8713 |
484.92 |
| Apr 24 2024 |
13165 |
484.92 |
| Apr 17 2024 |
8677 |
484.92 |
| Apr 17 2024 |
13391 |
484.92 |
| Apr 10 2024 |
8673 |
484.92 |
| Apr 10 2024 |
13377 |
484.92 |
| Apr 03 2024 |
8684 |
486.9 |
| Apr 03 2024 |
13445 |
486.9 |
| Mar 27 2024 |
8657 |
486.9 |
| Mar 27 2024 |
13486 |
486.9 |
| Mar 21 2024 |
8750 |
489.55 |
| Mar 21 2024 |
13595 |
489.55 |
| Mar 14 2024 |
8690 |
487.97 |
| Mar 14 2024 |
13415 |
487.97 |
| Mar 07 2024 |
8744 |
487.97 |
| Mar 07 2024 |
13456 |
487.97 |
| Feb 29 2024 |
8754 |
487.97 |
| Feb 29 2024 |
13556 |
487.97 |
| Feb 22 2024 |
8776 |
491.93 |
| Feb 22 2024 |
13606 |
491.93 |
| Feb 15 2024 |
8802 |
491.93 |
| Feb 15 2024 |
13584 |
491.93 |
| Feb 08 2024 |
8803 |
491.93 |
| Feb 08 2024 |
13533 |
491.93 |
| Feb 01 2024 |
8886 |
493.37 |
| Feb 01 2024 |
13478 |
493.37 |
| Jan 25 2024 |
8898 |
493.37 |
| Jan 25 2024 |
13465 |
493.37 |
| Jan 18 2024 |
8905 |
493.37 |
| Jan 18 2024 |
13469 |
493.37 |
| Jan 11 2024 |
8902 |
493.37 |
| Jan 11 2024 |
13467 |
493.37 |
| Jan 04 2024 |
8903 |
493.37 |
| Jan 04 2024 |
13458 |
493.37 |
| Dec 28 2023 |
8907 |
493.37 |
| Dec 28 2023 |
13458 |
493.37 |
| Dec 21 2023 |
8907 |
493.37 |
| Dec 21 2023 |
13458 |
493.37 |
| Dec 14 2023 |
8906 |
493.37 |
| Dec 14 2023 |
13457 |
493.37 |
| Dec 07 2023 |
8906 |
493.37 |
| Dec 07 2023 |
13458 |
493.37 |
| Nov 30 2023 |
8903 |
493.37 |
| Nov 30 2023 |
13454 |
493.37 |
| Nov 23 2023 |
8903 |
493.37 |
| Nov 23 2023 |
13451 |
493.37 |
| Nov 16 2023 |
8902 |
493.37 |
| Nov 16 2023 |
13440 |
493.37 |
| Nov 09 2023 |
8900 |
493.37 |
| Nov 09 2023 |
13441 |
493.37 |
| Nov 02 2023 |
8900 |
493.37 |
| Nov 02 2023 |
13441 |
493.37 |
| Oct 26 2023 |
8943 |
493.37 |
| Oct 26 2023 |
13402 |
493.37 |
| Oct 19 2023 |
8943 |
493.37 |
| Oct 19 2023 |
13336 |
493.37 |
| Oct 12 2023 |
8960 |
493.37 |
| Oct 12 2023 |
13337 |
493.37 |
| Oct 05 2023 |
8957 |
493.37 |
| Oct 05 2023 |
13156 |
493.37 |
| Sep 28 2023 |
8963 |
493.37 |
| Sep 28 2023 |
13284 |
493.37 |
| Sep 21 2023 |
8967 |
493.37 |
| Sep 21 2023 |
13272 |
493.37 |
| Sep 14 2023 |
8981 |
493.37 |
| Sep 14 2023 |
13321 |
493.37 |
| Sep 07 2023 |
9004 |
493.37 |
| Sep 07 2023 |
13383 |
493.37 |
| Aug 31 2023 |
9088 |
493.37 |
| Aug 31 2023 |
13440 |
493.37 |
| Aug 24 2023 |
9034 |
493.37 |
| Aug 24 2023 |
13304 |
493.37 |
| Aug 17 2023 |
9062 |
493.37 |
| Aug 17 2023 |
13364 |
493.37 |
| Aug 10 2023 |
9049 |
493.37 |
| Aug 10 2023 |
13398 |
493.37 |
| Aug 03 2023 |
9017 |
493.37 |
| Aug 03 2023 |
13365 |
493.37 |
| Jul 27 2023 |
9001 |
493.37 |
| Jul 27 2023 |
13369 |
493.37 |
| Jul 20 2023 |
9051 |
493.37 |
| Jul 20 2023 |
13283 |
493.37 |
| Jul 13 2023 |
9045 |
493.37 |
| Jul 13 2023 |
13285 |
493.37 |
| Jul 06 2023 |
9073 |
493.37 |
| Jul 06 2023 |
13328 |
493.37 |
| Jun 29 2023 |
9020 |
493.37 |
| Jun 29 2023 |
13299 |
493.37 |
| Jun 22 2023 |
8992 |
493.37 |
| Jun 22 2023 |
13256 |
493.37 |
| Jun 15 2023 |
9045 |
493.37 |
| Jun 15 2023 |
13307 |
493.37 |
| Jun 08 2023 |
9039 |
493.37 |
| Jun 08 2023 |
13357 |
493.37 |
| Jun 01 2023 |
8918 |
493.37 |
| Jun 01 2023 |
13385 |
493.37 |
| May 25 2023 |
8853 |
493.37 |
| May 25 2023 |
13301 |
493.37 |
| May 18 2023 |
8753 |
493.37 |
| May 18 2023 |
13251 |
493.37 |
| May 11 2023 |
8729 |
493.37 |
| May 11 2023 |
13261 |
493.37 |
| May 04 2023 |
8647 |
493.37 |
| May 04 2023 |
13070 |
493.37 |
| Apr 27 2023 |
8613 |
493.37 |
| Apr 27 2023 |
12943 |
493.37 |
| Apr 20 2023 |
8519 |
493.37 |
| Apr 20 2023 |
12862 |
493.37 |
| Apr 13 2023 |
8472 |
493.37 |
| Apr 13 2023 |
12802 |
493.37 |
| Apr 06 2023 |
8449 |
493.37 |
| Apr 06 2023 |
12694 |
493.37 |
| Mar 30 2023 |
8420 |
493.37 |
| Mar 30 2023 |
12637 |
493.37 |
| Mar 23 2023 |
8335 |
493.37 |
| Mar 23 2023 |
12567 |
493.37 |
| Mar 16 2023 |
8325 |
493.37 |
| Mar 16 2023 |
12509 |
493.37 |
| Mar 09 2023 |
8398 |
499.53 |
| Mar 09 2023 |
12531 |
499.53 |
| Mar 02 2023 |
8295 |
496.41 |
| Mar 02 2023 |
12371 |
496.41 |
| Feb 23 2023 |
8246 |
493.61 |
| Feb 23 2023 |
12313 |
493.61 |
| Feb 16 2023 |
7332 |
496.9 |
| Feb 16 2023 |
10312 |
496.9 |
| Feb 09 2023 |
7328 |
496.9 |
| Feb 09 2023 |
10210 |
496.9 |
| Feb 02 2023 |
7308 |
496.9 |
| Feb 02 2023 |
10156 |
496.9 |
| Jan 26 2023 |
7277 |
496.9 |
| Jan 26 2023 |
10031 |
496.9 |
| Jan 19 2023 |
6932 |
488.8 |
| Jan 19 2023 |
9551 |
488.8 |
| Jan 12 2023 |
6918 |
488.8 |
| Jan 12 2023 |
9539 |
488.8 |
| Jan 05 2023 |
6918 |
488.8 |
| Jan 05 2023 |
9567 |
488.8 |
| Dec 29 2022 |
6919 |
488.8 |
| Dec 29 2022 |
9568 |
488.8 |
| Dec 22 2022 |
6919 |
488.8 |
| Dec 22 2022 |
9568 |
488.8 |
| Dec 15 2022 |
6920 |
488.8 |
| Dec 15 2022 |
9577 |
488.8 |
| Dec 08 2022 |
6923 |
488.8 |
| Dec 08 2022 |
9582 |
488.8 |
| Dec 01 2022 |
6923 |
488.8 |
| Dec 01 2022 |
9582 |
488.8 |
| Nov 24 2022 |
6923 |
488.8 |
| Nov 24 2022 |
9588 |
488.8 |
| Nov 17 2022 |
6911 |
488.8 |
| Nov 17 2022 |
9574 |
488.8 |
| Nov 10 2022 |
6912 |
488.8 |
| Nov 10 2022 |
9574 |
488.8 |
| Nov 03 2022 |
6914 |
488.8 |
| Nov 03 2022 |
9549 |
488.8 |
| Oct 27 2022 |
6913 |
488.8 |
| Oct 27 2022 |
9547 |
488.8 |
| Oct 20 2022 |
6914 |
488.8 |
| Oct 20 2022 |
9611 |
488.8 |
| Oct 13 2022 |
6914 |
488.8 |
| Oct 13 2022 |
9523 |
488.8 |
| Oct 06 2022 |
6935 |
488.8 |
| Oct 06 2022 |
9481 |
488.8 |
| Sep 29 2022 |
6947 |
488.8 |
| Sep 29 2022 |
9471 |
488.8 |
| Sep 22 2022 |
6930 |
488.8 |
| Sep 22 2022 |
9432 |
488.8 |
| Sep 15 2022 |
6924 |
488.8 |
| Sep 15 2022 |
9487 |
488.8 |
| Sep 08 2022 |
6898 |
488.8 |
| Sep 08 2022 |
9506 |
488.8 |
| Sep 01 2022 |
6828 |
488.8 |
| Sep 01 2022 |
9511 |
488.8 |
