| Jul 15 2025 |
7840 |
506.48 |
| Jul 15 2025 |
9791 |
506.48 |
| Jul 08 2025 |
7928 |
506.48 |
| Jul 08 2025 |
10292 |
506.48 |
| Jul 01 2025 |
8301 |
506.48 |
| Jul 01 2025 |
10616 |
506.48 |
| Jun 24 2025 |
8016 |
506.48 |
| Jun 24 2025 |
10060 |
506.48 |
| Jun 17 2025 |
8079 |
506.48 |
| Jun 17 2025 |
10073 |
506.48 |
| Jun 10 2025 |
8174 |
506.48 |
| Jun 10 2025 |
10208 |
506.48 |
| Jun 03 2025 |
8130 |
506.48 |
| Jun 03 2025 |
10207 |
506.48 |
| May 27 2025 |
8204 |
506.48 |
| May 27 2025 |
10331 |
506.48 |
| May 20 2025 |
8031 |
506.48 |
| May 20 2025 |
10498 |
506.48 |
| May 13 2025 |
7967 |
506.48 |
| May 13 2025 |
10467 |
506.48 |
| May 06 2025 |
8018 |
506.48 |
| May 06 2025 |
10652 |
506.48 |
| Apr 29 2025 |
8040 |
506.48 |
| Apr 29 2025 |
10743 |
506.48 |
| Apr 22 2025 |
8135 |
506.48 |
| Apr 22 2025 |
10646 |
506.48 |
| Apr 15 2025 |
8096 |
506.48 |
| Apr 15 2025 |
10737 |
506.48 |
| Apr 08 2025 |
8063 |
506.48 |
| Apr 08 2025 |
10708 |
506.48 |
| Apr 01 2025 |
8038 |
506.48 |
| Apr 01 2025 |
10292 |
506.48 |
| Mar 25 2025 |
8010 |
506.48 |
| Mar 25 2025 |
10334 |
506.48 |
| Mar 18 2025 |
7970 |
506.48 |
| Mar 18 2025 |
10258 |
506.48 |
| Mar 11 2025 |
7907 |
506.48 |
| Mar 11 2025 |
10175 |
506.48 |
| Mar 04 2025 |
7917 |
506.48 |
| Mar 04 2025 |
10203 |
506.48 |
| Feb 25 2025 |
7893 |
506.48 |
| Feb 25 2025 |
10151 |
506.48 |
| Feb 18 2025 |
7840 |
506.48 |
| Feb 18 2025 |
10150 |
506.48 |
| Feb 11 2025 |
7862 |
506.48 |
| Feb 11 2025 |
10207 |
506.48 |
| Feb 04 2025 |
7839 |
506.48 |
| Feb 04 2025 |
10175 |
506.48 |
| Jan 29 2025 |
7840 |
506.48 |
| Jan 29 2025 |
10149 |
506.48 |
| Jan 22 2025 |
7840 |
506.48 |
| Jan 22 2025 |
10192 |
506.48 |
| Jan 15 2025 |
7837 |
506.48 |
| Jan 15 2025 |
10232 |
506.48 |
| Jan 08 2025 |
5915 |
506.48 |
| Jan 08 2025 |
8427 |
506.48 |
| Jan 01 2025 |
5950 |
506.48 |
| Jan 01 2025 |
8426 |
506.48 |
| Dec 25 2024 |
5940 |
506.48 |
| Dec 25 2024 |
8418 |
506.48 |
| Dec 18 2024 |
5939 |
506.48 |
| Dec 18 2024 |
8417 |
506.48 |
| Dec 11 2024 |
5934 |
506.48 |
| Dec 11 2024 |
8418 |
506.48 |
| Dec 04 2024 |
5935 |
506.48 |
| Dec 04 2024 |
8420 |
506.48 |
| Nov 27 2024 |
5935 |
506.48 |
| Nov 27 2024 |
8420 |
506.48 |
| Nov 20 2024 |
5863 |
506.48 |
| Nov 20 2024 |
8354 |
506.48 |
| Nov 13 2024 |
5867 |
506.48 |
| Nov 13 2024 |
8355 |
506.48 |
| Nov 06 2024 |
5849 |
506.48 |
| Nov 06 2024 |
8457 |
506.48 |
| Oct 30 2024 |
5870 |
506.48 |
| Oct 30 2024 |
8317 |
506.48 |
| Oct 23 2024 |
5879 |
506.48 |
| Oct 23 2024 |
9395 |
506.48 |
| Oct 16 2024 |
5885 |
506.48 |
| Oct 16 2024 |
9361 |
506.48 |
| Oct 09 2024 |
5882 |
506.48 |
| Oct 09 2024 |
9420 |
506.48 |
| Oct 02 2024 |
5828 |
506.48 |
| Oct 02 2024 |
9321 |
506.48 |
| Sep 25 2024 |
5836 |
506.48 |
| Sep 25 2024 |
9172 |
506.48 |
| Sep 18 2024 |
5828 |
506.48 |
| Sep 18 2024 |
9046 |
506.48 |
| Sep 11 2024 |
5819 |
506.48 |
| Sep 11 2024 |
8970 |
506.48 |
| Sep 04 2024 |
5826 |
506.48 |
| Sep 04 2024 |
9363 |
506.48 |
| Aug 28 2024 |
5875 |
506.48 |
| Aug 28 2024 |
9353 |
506.48 |
| Aug 21 2024 |
5853 |
506.48 |
| Aug 21 2024 |
9444 |
506.48 |
| Aug 14 2024 |
5514 |
506.48 |
| Aug 14 2024 |
8928 |
506.48 |
| Aug 07 2024 |
8210 |
506.48 |
| Aug 07 2024 |
11547 |
506.48 |
| Jul 31 2024 |
8315 |
506.48 |
| Jul 31 2024 |
11676 |
506.48 |
| Jun 05 2024 |
5511 |
477.08 |
| Jun 05 2024 |
8098 |
477.08 |
| May 29 2024 |
5539 |
477.08 |
| May 29 2024 |
8067 |
477.08 |
| May 22 2024 |
5447 |
477.08 |
| May 22 2024 |
8317 |
477.08 |
| May 15 2024 |
5353 |
477.08 |
| May 15 2024 |
8331 |
477.08 |
| May 08 2024 |
5404 |
477.08 |
| May 08 2024 |
8431 |
477.08 |
| May 01 2024 |
5395 |
477.08 |
| May 01 2024 |
9123 |
477.08 |
| Apr 24 2024 |
7012 |
491.34 |
| Apr 24 2024 |
13204 |
491.34 |
| Apr 17 2024 |
6992 |
491.34 |
| Apr 17 2024 |
13239 |
491.34 |
| Apr 10 2024 |
7015 |
491.34 |
| Apr 10 2024 |
13325 |
491.34 |
| Apr 03 2024 |
6981 |
491.34 |
| Apr 03 2024 |
13134 |
491.34 |
| Mar 27 2024 |
6959 |
491.34 |
| Mar 27 2024 |
13200 |
491.34 |
| Mar 21 2024 |
6970 |
491.34 |
| Mar 21 2024 |
13080 |
491.34 |
| Mar 14 2024 |
6955 |
491.34 |
| Mar 14 2024 |
13139 |
491.34 |
| Mar 07 2024 |
6997 |
491.34 |
| Mar 07 2024 |
13186 |
491.34 |
| Feb 29 2024 |
7011 |
491.34 |
| Feb 29 2024 |
13188 |
491.34 |
| Feb 22 2024 |
6994 |
491.34 |
| Feb 22 2024 |
13212 |
491.34 |
| Feb 15 2024 |
6986 |
491.34 |
| Feb 15 2024 |
13148 |
491.34 |
| Feb 08 2024 |
6950 |
491.34 |
| Feb 08 2024 |
13181 |
491.34 |
| Feb 01 2024 |
6963 |
491.34 |
| Feb 01 2024 |
13123 |
491.34 |
| Jan 25 2024 |
6932 |
491.34 |
| Jan 25 2024 |
13020 |
491.34 |
| Jan 18 2024 |
6922 |
491.34 |
| Jan 18 2024 |
13025 |
491.34 |
| Jan 11 2024 |
6910 |
491.34 |
| Jan 11 2024 |
13009 |
491.34 |
| Jan 04 2024 |
6916 |
491.34 |
| Jan 04 2024 |
12633 |
491.34 |
| Dec 28 2023 |
6912 |
491.34 |
| Dec 28 2023 |
12605 |
491.34 |
| Dec 21 2023 |
6912 |
491.34 |
| Dec 21 2023 |
12605 |
491.34 |
| Dec 14 2023 |
6908 |
491.34 |
| Dec 14 2023 |
12575 |
491.34 |
| Dec 07 2023 |
6909 |
491.34 |
| Dec 07 2023 |
12575 |
491.34 |
| Nov 30 2023 |
6911 |
491.34 |
| Nov 30 2023 |
12577 |
491.34 |
| Nov 23 2023 |
6912 |
491.34 |
| Nov 23 2023 |
12554 |
491.34 |
| Nov 16 2023 |
6856 |
491.34 |
| Nov 16 2023 |
12444 |
491.34 |
| Nov 09 2023 |
6854 |
491.34 |
| Nov 09 2023 |
12345 |
491.34 |
| Nov 02 2023 |
6854 |
491.34 |
| Nov 02 2023 |
12338 |
491.34 |
| Oct 26 2023 |
6847 |
491.34 |
| Oct 26 2023 |
12339 |
491.34 |
| Oct 19 2023 |
6830 |
491.34 |
| Oct 19 2023 |
12280 |
491.34 |
| Oct 12 2023 |
6827 |
491.34 |
| Oct 12 2023 |
12214 |
491.34 |
| Oct 05 2023 |
6846 |
491.34 |
| Oct 05 2023 |
11890 |
491.34 |
| Sep 28 2023 |
6828 |
491.34 |
| Sep 28 2023 |
11745 |
491.34 |
| Sep 21 2023 |
6727 |
491.34 |
| Sep 21 2023 |
11667 |
491.34 |
| Sep 14 2023 |
6752 |
491.34 |
| Sep 14 2023 |
11801 |
491.34 |
| Sep 07 2023 |
6873 |
491.34 |
| Sep 07 2023 |
12003 |
491.34 |
| Aug 31 2023 |
6863 |
491.34 |
| Aug 31 2023 |
12050 |
491.34 |
| Aug 24 2023 |
6880 |
491.34 |
| Aug 24 2023 |
11845 |
491.34 |
| Aug 17 2023 |
7008 |
491.34 |
| Aug 17 2023 |
11959 |
491.34 |
| Aug 10 2023 |
7118 |
491.34 |
| Aug 10 2023 |
11965 |
491.34 |
| Aug 03 2023 |
7070 |
491.34 |
| Aug 03 2023 |
11953 |
491.34 |
| Jul 27 2023 |
7155 |
491.34 |
| Jul 27 2023 |
12000 |
491.34 |
| Jul 20 2023 |
7331 |
491.34 |
| Jul 20 2023 |
11545 |
491.34 |
| Jul 13 2023 |
7366 |
491.34 |
| Jul 13 2023 |
11575 |
491.34 |
| Jul 06 2023 |
7988 |
505.6 |
| Jul 06 2023 |
12479 |
505.6 |
| Jun 29 2023 |
8050 |
505.6 |
| Jun 29 2023 |
12522 |
505.6 |
| Jun 22 2023 |
8097 |
505.6 |
| Jun 22 2023 |
12555 |
505.6 |
| Jun 15 2023 |
8159 |
505.6 |
| Jun 15 2023 |
12418 |
505.6 |
| Jun 08 2023 |
8164 |
505.6 |
| Jun 08 2023 |
12416 |
505.6 |
| Jun 01 2023 |
8176 |
505.6 |
| Jun 01 2023 |
12469 |
505.6 |
| May 25 2023 |
8176 |
505.6 |
| May 25 2023 |
11998 |
505.6 |
| May 18 2023 |
8172 |
505.6 |
| May 18 2023 |
12030 |
505.6 |
| May 11 2023 |
8100 |
505.6 |
| May 11 2023 |
12019 |
505.6 |
| May 04 2023 |
7969 |
505.6 |
| May 04 2023 |
11755 |
505.6 |
| Apr 27 2023 |
7938 |
505.6 |
| Apr 27 2023 |
11629 |
505.6 |
| Apr 20 2023 |
7880 |
505.6 |
| Apr 20 2023 |
11637 |
505.6 |
| Apr 13 2023 |
7871 |
505.6 |
| Apr 13 2023 |
11643 |
505.6 |
| Apr 06 2023 |
7896 |
505.6 |
| Apr 06 2023 |
11365 |
505.6 |
| Mar 30 2023 |
7849 |
505.6 |
| Mar 30 2023 |
11018 |
505.6 |
| Mar 23 2023 |
7857 |
505.6 |
| Mar 23 2023 |
11014 |
505.6 |
| Mar 16 2023 |
7808 |
505.6 |
| Mar 16 2023 |
10941 |
505.6 |
| Mar 09 2023 |
7813 |
505.6 |
| Mar 09 2023 |
10899 |
505.6 |
| Mar 02 2023 |
7707 |
505.6 |
| Mar 02 2023 |
10838 |
505.6 |
| Feb 23 2023 |
7706 |
505.6 |
| Feb 23 2023 |
10859 |
505.6 |
| Feb 16 2023 |
7694 |
505.6 |
| Feb 16 2023 |
10848 |
505.6 |
| Feb 09 2023 |
7690 |
505.6 |
| Feb 09 2023 |
10746 |
505.6 |
| Feb 02 2023 |
7676 |
505.6 |
| Feb 02 2023 |
10690 |
505.6 |
| Jan 26 2023 |
7643 |
505.6 |
| Jan 26 2023 |
10563 |
505.6 |
| Jan 19 2023 |
7608 |
505.6 |
| Jan 19 2023 |
10526 |
505.6 |
| Jan 12 2023 |
7594 |
505.6 |
| Jan 12 2023 |
10514 |
505.6 |
| Jan 05 2023 |
7594 |
505.6 |
| Jan 05 2023 |
10543 |
505.6 |
| Dec 29 2022 |
7595 |
505.6 |
| Dec 29 2022 |
10544 |
505.6 |
| Dec 22 2022 |
7595 |
505.6 |
| Dec 22 2022 |
10544 |
505.6 |
| Dec 15 2022 |
7596 |
505.6 |
| Dec 15 2022 |
10553 |
505.6 |
| Dec 08 2022 |
7600 |
505.6 |
| Dec 08 2022 |
10558 |
505.6 |
| Dec 01 2022 |
7600 |
505.6 |
| Dec 01 2022 |
10558 |
505.6 |
| Nov 24 2022 |
7600 |
505.6 |
| Nov 24 2022 |
10566 |
505.6 |
| Nov 17 2022 |
7586 |
505.6 |
| Nov 17 2022 |
10549 |
505.6 |
| Nov 10 2022 |
7587 |
505.6 |
| Nov 10 2022 |
10549 |
505.6 |
| Nov 03 2022 |
7590 |
505.6 |
| Nov 03 2022 |
10521 |
505.6 |
| Oct 27 2022 |
7589 |
505.6 |
| Oct 27 2022 |
10517 |
505.6 |
| Oct 20 2022 |
7590 |
505.6 |
| Oct 20 2022 |
10587 |
505.6 |
| Oct 13 2022 |
7590 |
505.6 |
| Oct 13 2022 |
10504 |
505.6 |
| Oct 06 2022 |
7613 |
505.6 |
| Oct 06 2022 |
10461 |
505.6 |
| Sep 29 2022 |
7629 |
505.6 |
| Sep 29 2022 |
10447 |
505.6 |
| Sep 22 2022 |
7607 |
505.6 |
| Sep 22 2022 |
10409 |
505.6 |
| Sep 15 2022 |
7600 |
505.6 |
| Sep 15 2022 |
10464 |
505.6 |
| Sep 08 2022 |
7577 |
505.6 |
| Sep 08 2022 |
10503 |
505.6 |
| Sep 01 2022 |
7500 |
505.6 |
| Sep 01 2022 |
10513 |
505.6 |
