| Jun 06 2026 |
4075 |
435.56 |
| Jun 06 2026 |
4742 |
435.56 |
| Jun 02 2026 |
3991 |
435.56 |
| Jun 02 2026 |
4650 |
435.56 |
| May 26 2026 |
4039 |
435.56 |
| May 26 2026 |
4660 |
435.56 |
| May 19 2026 |
4023 |
435.56 |
| May 19 2026 |
5025 |
435.56 |
| May 12 2026 |
4102 |
435.56 |
| May 12 2026 |
5177 |
435.56 |
| May 05 2026 |
3864 |
435.56 |
| May 05 2026 |
5027 |
435.56 |
| Apr 28 2026 |
3380 |
413.59 |
| Apr 28 2026 |
4249 |
413.59 |
| Apr 21 2026 |
3364 |
413.59 |
| Apr 21 2026 |
4204 |
413.59 |
| Apr 14 2026 |
3407 |
413.59 |
| Apr 14 2026 |
4232 |
413.59 |
| Apr 07 2026 |
3429 |
413.59 |
| Apr 07 2026 |
4218 |
413.59 |
| Mar 31 2026 |
4389 |
408.38 |
| Mar 31 2026 |
5834 |
408.38 |
| Mar 24 2026 |
4432 |
408.38 |
| Mar 24 2026 |
5934 |
408.38 |
| Mar 17 2026 |
4490 |
408.38 |
| Mar 17 2026 |
5960 |
408.38 |
| Mar 10 2026 |
4451 |
408.38 |
| Mar 10 2026 |
5963 |
408.38 |
| Mar 03 2026 |
4515 |
408.38 |
| Mar 03 2026 |
6022 |
408.38 |
| Feb 24 2026 |
4357 |
408.38 |
| Feb 24 2026 |
5874 |
408.38 |
| Feb 17 2026 |
4344 |
408.38 |
| Feb 17 2026 |
5943 |
408.38 |
| Feb 10 2026 |
4365 |
408.38 |
| Feb 10 2026 |
6000 |
408.38 |
| Feb 03 2026 |
4386 |
408.38 |
| Feb 03 2026 |
6014 |
408.38 |
| Jan 27 2026 |
4417 |
408.38 |
| Jan 27 2026 |
6049 |
408.38 |
| Jan 20 2026 |
4450 |
408.38 |
| Jan 20 2026 |
6079 |
408.38 |
| Jan 13 2026 |
4462 |
408.38 |
| Jan 13 2026 |
6094 |
408.38 |
| Jan 06 2026 |
4464 |
408.38 |
| Jan 06 2026 |
6092 |
408.38 |
| Dec 30 2025 |
4476 |
408.38 |
| Dec 30 2025 |
6098 |
408.38 |
| Dec 23 2025 |
4478 |
408.38 |
| Dec 23 2025 |
6094 |
408.38 |
| Dec 16 2025 |
4478 |
408.38 |
| Dec 16 2025 |
6106 |
408.38 |
| Dec 09 2025 |
4478 |
408.38 |
| Dec 09 2025 |
6106 |
408.38 |
| Dec 02 2025 |
4478 |
408.38 |
| Dec 02 2025 |
6108 |
408.38 |
| Nov 25 2025 |
4478 |
408.38 |
| Nov 25 2025 |
6108 |
408.38 |
| Nov 18 2025 |
4478 |
408.38 |
| Nov 18 2025 |
6108 |
408.38 |
| Nov 11 2025 |
4472 |
408.38 |
| Nov 11 2025 |
6102 |
408.38 |
| Nov 04 2025 |
4473 |
408.38 |
| Nov 04 2025 |
6103 |
408.38 |
| Oct 28 2025 |
4472 |
408.38 |
| Oct 28 2025 |
6121 |
408.38 |
| Oct 21 2025 |
4472 |
408.38 |
| Oct 21 2025 |
6128 |
408.38 |
| Oct 14 2025 |
4472 |
408.38 |
| Oct 14 2025 |
6130 |
408.38 |
| Oct 07 2025 |
4470 |
408.38 |
| Oct 07 2025 |
6117 |
408.38 |
| Sep 30 2025 |
4471 |
408.38 |
| Sep 30 2025 |
6120 |
408.38 |
| Sep 23 2025 |
4495 |
408.38 |
| Sep 23 2025 |
6130 |
408.38 |
| Sep 16 2025 |
4505 |
408.38 |
| Sep 16 2025 |
6148 |
408.38 |
| Sep 09 2025 |
4505 |
408.38 |
| Sep 09 2025 |
6153 |
408.38 |
| Sep 02 2025 |
4418 |
408.38 |
| Sep 02 2025 |
6098 |
408.38 |
| Aug 26 2025 |
4587 |
415.09 |
| Aug 26 2025 |
6396 |
415.09 |
| Aug 19 2025 |
4535 |
415.09 |
| Aug 19 2025 |
6399 |
415.09 |
| Aug 12 2025 |
4474 |
412.73 |
| Aug 12 2025 |
6325 |
412.73 |
| Aug 05 2025 |
4508 |
412.73 |
| Aug 05 2025 |
6370 |
412.73 |
| Jul 29 2025 |
4458 |
412.73 |
| Jul 29 2025 |
6325 |
412.73 |
| Jul 22 2025 |
4575 |
412.73 |
| Jul 22 2025 |
6442 |
412.73 |
| Jul 15 2025 |
4676 |
421.85 |
| Jul 15 2025 |
6720 |
421.85 |
| Jul 08 2025 |
4657 |
421.85 |
| Jul 08 2025 |
6755 |
421.85 |
| Jul 01 2025 |
4594 |
421.85 |
| Jul 01 2025 |
6738 |
421.85 |
| Jun 24 2025 |
4511 |
416.04 |
| Jun 24 2025 |
6547 |
416.04 |
| Jun 17 2025 |
4513 |
415.18 |
| Jun 17 2025 |
6546 |
415.18 |
| Jun 10 2025 |
4424 |
415.18 |
| Jun 10 2025 |
6515 |
415.18 |
| Jun 03 2025 |
4490 |
415.18 |
| Jun 03 2025 |
6518 |
415.18 |
| May 27 2025 |
4474 |
415.18 |
| May 27 2025 |
6517 |
415.18 |
| May 20 2025 |
4579 |
415.18 |
| May 20 2025 |
6632 |
415.18 |
| May 13 2025 |
4627 |
415.18 |
| May 13 2025 |
6684 |
415.18 |
| May 06 2025 |
4583 |
415.18 |
| May 06 2025 |
6639 |
415.18 |
| Apr 29 2025 |
5025 |
435.97 |
| Apr 29 2025 |
7392 |
435.97 |
| Apr 22 2025 |
5027 |
435.97 |
| Apr 22 2025 |
7461 |
435.97 |
| Apr 15 2025 |
5009 |
435.97 |
| Apr 15 2025 |
7457 |
435.97 |
| Apr 08 2025 |
5053 |
435.97 |
| Apr 08 2025 |
7553 |
435.97 |
| Apr 01 2025 |
5070 |
435.97 |
| Apr 01 2025 |
7551 |
435.97 |
| Mar 25 2025 |
5060 |
435.97 |
| Mar 25 2025 |
7497 |
435.97 |
| Mar 18 2025 |
5122 |
435.97 |
| Mar 18 2025 |
7536 |
435.97 |
| Mar 11 2025 |
5070 |
435.97 |
| Mar 11 2025 |
7500 |
435.97 |
| Mar 04 2025 |
5348 |
452.67 |
| Mar 04 2025 |
7947 |
452.67 |
| Feb 25 2025 |
5341 |
452.67 |
| Feb 25 2025 |
7908 |
452.67 |
| Feb 18 2025 |
5349 |
452.67 |
| Feb 18 2025 |
7931 |
452.67 |
| Feb 11 2025 |
6025 |
467.86 |
| Feb 11 2025 |
5040 |
432.75 |
| Feb 11 2025 |
7193 |
426.08 |
| Feb 04 2025 |
5979 |
467.86 |
| Feb 04 2025 |
5028 |
432.75 |
| Feb 04 2025 |
7160 |
426.08 |
| Jan 29 2025 |
5933 |
467.86 |
| Jan 29 2025 |
5005 |
432.75 |
| Jan 29 2025 |
7163 |
426.08 |
| Jan 22 2025 |
5963 |
467.86 |
| Jan 22 2025 |
5032 |
432.75 |
| Jan 22 2025 |
7191 |
426.08 |
| Jan 15 2025 |
5992 |
467.86 |
| Jan 15 2025 |
5032 |
432.75 |
| Jan 15 2025 |
7190 |
426.08 |
| Jan 08 2025 |
5992 |
467.86 |
| Jan 08 2025 |
5004 |
432.75 |
| Jan 08 2025 |
7136 |
426.08 |
| Jan 01 2025 |
5992 |
467.86 |
| Jan 01 2025 |
5010 |
432.75 |
| Jan 01 2025 |
7137 |
426.08 |
| Dec 25 2024 |
5992 |
467.86 |
| Dec 25 2024 |
4988 |
432.75 |
| Dec 25 2024 |
7124 |
426.08 |
| Dec 18 2024 |
6015 |
467.86 |
| Dec 18 2024 |
4988 |
432.75 |
| Dec 18 2024 |
7111 |
426.08 |
| Dec 11 2024 |
6015 |
467.86 |
| Dec 11 2024 |
4983 |
432.75 |
| Dec 11 2024 |
7104 |
426.08 |
| Dec 04 2024 |
6015 |
467.86 |
| Dec 04 2024 |
4983 |
432.75 |
| Dec 04 2024 |
7104 |
426.08 |
| Nov 27 2024 |
6015 |
467.86 |
| Nov 27 2024 |
4983 |
432.75 |
| Nov 27 2024 |
7104 |
426.08 |
| Nov 20 2024 |
6015 |
467.86 |
| Nov 20 2024 |
4982 |
432.75 |
| Nov 20 2024 |
7102 |
426.08 |
| Nov 13 2024 |
6015 |
467.86 |
| Nov 13 2024 |
4979 |
432.75 |
| Nov 13 2024 |
7098 |
426.08 |
| Nov 06 2024 |
5980 |
467.86 |
| Nov 06 2024 |
4978 |
432.75 |
| Nov 06 2024 |
7084 |
426.08 |
| Oct 30 2024 |
5803 |
467.86 |
| Oct 30 2024 |
4943 |
432.75 |
| Oct 30 2024 |
7051 |
426.08 |
| Oct 23 2024 |
5802 |
467.86 |
| Oct 23 2024 |
4952 |
432.75 |
| Oct 23 2024 |
7353 |
426.08 |
| Oct 16 2024 |
5800 |
467.86 |
| Oct 16 2024 |
4955 |
432.75 |
| Oct 16 2024 |
7363 |
426.08 |
| Oct 09 2024 |
5806 |
467.86 |
| Oct 09 2024 |
4938 |
432.75 |
| Oct 09 2024 |
7378 |
426.08 |
| Oct 02 2024 |
5781 |
467.86 |
| Oct 02 2024 |
4925 |
432.75 |
| Oct 02 2024 |
7359 |
426.08 |
| Sep 25 2024 |
5688 |
467.86 |
| Sep 25 2024 |
4911 |
432.75 |
| Sep 25 2024 |
7342 |
426.08 |
| Sep 18 2024 |
5674 |
467.86 |
| Sep 18 2024 |
4898 |
432.75 |
| Sep 18 2024 |
7279 |
426.08 |
| Sep 11 2024 |
5661 |
467.86 |
| Sep 11 2024 |
4862 |
432.75 |
| Sep 11 2024 |
7292 |
426.08 |
| Sep 04 2024 |
5888 |
467.86 |
| Sep 04 2024 |
4802 |
432.75 |
| Sep 04 2024 |
7205 |
426.08 |
| Aug 28 2024 |
5923 |
467.86 |
| Aug 28 2024 |
4804 |
432.75 |
| Aug 28 2024 |
7277 |
426.08 |
| Aug 21 2024 |
5968 |
467.86 |
| Aug 21 2024 |
5105 |
447.95 |
| Aug 21 2024 |
7575 |
432.53 |
| Aug 14 2024 |
5899 |
467.86 |
| Aug 14 2024 |
4961 |
447.95 |
| Aug 14 2024 |
7415 |
432.53 |
| Aug 07 2024 |
5921 |
467.86 |
| Aug 07 2024 |
4962 |
447.95 |
| Aug 07 2024 |
7451 |
432.53 |
| Jul 31 2024 |
6004 |
467.86 |
| Jul 31 2024 |
4943 |
447.95 |
| Jul 31 2024 |
7469 |
432.53 |
| Jul 24 2024 |
5986 |
467.86 |
| Jul 24 2024 |
5022 |
447.95 |
| Jul 24 2024 |
7401 |
432.53 |
| Jul 17 2024 |
5930 |
467.86 |
| Jul 17 2024 |
5410 |
467.71 |
| Jul 17 2024 |
7748 |
442.12 |
| Jul 10 2024 |
5665 |
467.86 |
| Jul 10 2024 |
5328 |
467.71 |
| Jul 10 2024 |
7656 |
442.12 |
| Jul 03 2024 |
5822 |
467.86 |
| Jul 03 2024 |
5348 |
467.71 |
| Jul 03 2024 |
7707 |
442.12 |
| Jun 26 2024 |
5655 |
467.86 |
| Jun 26 2024 |
5287 |
474.32 |
| Jun 26 2024 |
7836 |
448.73 |
| Jun 19 2024 |
5678 |
467.86 |
| Jun 19 2024 |
5446 |
474.32 |
| Jun 19 2024 |
7905 |
448.73 |
| Jun 12 2024 |
5610 |
467.86 |
| Jun 12 2024 |
5397 |
474.32 |
| Jun 12 2024 |
7884 |
448.73 |
| Jun 05 2024 |
5579 |
467.86 |
| Jun 05 2024 |
5512 |
481.22 |
| Jun 05 2024 |
7970 |
448.73 |
| May 29 2024 |
5697 |
467.86 |
| May 29 2024 |
5407 |
470.68 |
| May 29 2024 |
8015 |
448.73 |
| May 22 2024 |
5994 |
467.86 |
| May 22 2024 |
5471 |
470.68 |
| May 22 2024 |
8070 |
448.73 |
| May 15 2024 |
6022 |
467.86 |
| May 15 2024 |
5514 |
470.68 |
| May 15 2024 |
8000 |
448.73 |
| May 08 2024 |
6054 |
467.86 |
| May 08 2024 |
5502 |
470.68 |
| May 08 2024 |
7927 |
448.73 |
| May 01 2024 |
6203 |
467.86 |
| May 01 2024 |
5544 |
470.68 |
| May 01 2024 |
8048 |
448.73 |
| Apr 24 2024 |
7936 |
467.86 |
| Apr 24 2024 |
8436 |
470.68 |
| Apr 24 2024 |
11704 |
448.73 |
| Apr 17 2024 |
7991 |
467.86 |
| Apr 17 2024 |
8397 |
470.68 |
| Apr 17 2024 |
11937 |
448.73 |
| Apr 10 2024 |
8773 |
490.22 |
| Apr 10 2024 |
13541 |
490.22 |
| Apr 03 2024 |
7881 |
467.86 |
| Apr 03 2024 |
8372 |
470.68 |
| Apr 03 2024 |
11748 |
445.15 |
| Mar 27 2024 |
7929 |
467.86 |
| Mar 27 2024 |
8339 |
470.68 |
| Mar 27 2024 |
11776 |
445.15 |
| Mar 21 2024 |
7975 |
467.86 |
| Mar 21 2024 |
8379 |
470.68 |
| Mar 21 2024 |
11799 |
445.15 |
| Mar 14 2024 |
7948 |
467.86 |
| Mar 14 2024 |
8335 |
470.68 |
| Mar 14 2024 |
11672 |
445.15 |
| Mar 07 2024 |
7967 |
467.86 |
| Mar 07 2024 |
8388 |
470.68 |
| Mar 07 2024 |
11705 |
445.15 |
| Feb 29 2024 |
7985 |
467.86 |
| Feb 29 2024 |
8396 |
470.68 |
| Feb 29 2024 |
11788 |
445.15 |
| Feb 22 2024 |
7970 |
467.86 |
| Feb 22 2024 |
8353 |
470.68 |
| Feb 22 2024 |
11737 |
445.15 |
| Feb 15 2024 |
8774 |
490.22 |
| Feb 15 2024 |
13526 |
490.22 |
| Feb 08 2024 |
8775 |
490.22 |
| Feb 08 2024 |
13474 |
490.22 |
| Feb 01 2024 |
8832 |
490.22 |
| Feb 01 2024 |
13376 |
490.22 |
| Jan 25 2024 |
8843 |
490.22 |
| Jan 25 2024 |
13362 |
490.22 |
| Jan 18 2024 |
8851 |
490.22 |
| Jan 18 2024 |
13367 |
490.22 |
| Jan 11 2024 |
8849 |
490.22 |
| Jan 11 2024 |
13364 |
490.22 |
| Jan 04 2024 |
8850 |
490.22 |
| Jan 04 2024 |
13356 |
490.22 |
| Dec 28 2023 |
8854 |
490.22 |
| Dec 28 2023 |
13356 |
490.22 |
| Dec 21 2023 |
8854 |
490.22 |
| Dec 21 2023 |
13356 |
490.22 |
| Dec 14 2023 |
8853 |
490.22 |
| Dec 14 2023 |
13356 |
490.22 |
| Dec 07 2023 |
8853 |
490.22 |
| Dec 07 2023 |
13357 |
490.22 |
| Nov 30 2023 |
8849 |
490.22 |
| Nov 30 2023 |
13353 |
490.22 |
| Nov 23 2023 |
8849 |
490.22 |
| Nov 23 2023 |
13350 |
490.22 |
| Nov 16 2023 |
8848 |
490.22 |
| Nov 16 2023 |
13339 |
490.22 |
| Nov 09 2023 |
8845 |
490.22 |
| Nov 09 2023 |
13341 |
490.22 |
| Nov 02 2023 |
8845 |
490.22 |
| Nov 02 2023 |
13341 |
490.22 |
| Oct 26 2023 |
8885 |
490.22 |
| Oct 26 2023 |
13302 |
490.22 |
| Oct 19 2023 |
8885 |
490.22 |
| Oct 19 2023 |
13239 |
490.22 |
| Oct 12 2023 |
8901 |
490.22 |
| Oct 12 2023 |
13239 |
490.22 |
| Oct 05 2023 |
8899 |
490.22 |
| Oct 05 2023 |
13058 |
490.22 |
| Sep 28 2023 |
8905 |
490.22 |
| Sep 28 2023 |
13184 |
490.22 |
| Sep 21 2023 |
8907 |
490.22 |
| Sep 21 2023 |
13170 |
490.22 |
| Sep 14 2023 |
8864 |
487.24 |
| Sep 14 2023 |
13133 |
487.24 |
| Sep 07 2023 |
8886 |
487.24 |
| Sep 07 2023 |
13195 |
487.24 |
| Aug 31 2023 |
8968 |
487.24 |
| Aug 31 2023 |
13251 |
487.24 |
| Aug 24 2023 |
8912 |
487.24 |
| Aug 24 2023 |
13119 |
487.24 |
| Aug 17 2023 |
8941 |
487.24 |
| Aug 17 2023 |
13185 |
487.24 |
| Aug 10 2023 |
8927 |
487.24 |
| Aug 10 2023 |
13214 |
487.24 |
| Aug 03 2023 |
8896 |
487.24 |
| Aug 03 2023 |
13185 |
487.24 |
| Jul 27 2023 |
8884 |
487.24 |
| Jul 27 2023 |
13186 |
487.24 |
| Jul 20 2023 |
9058 |
493.75 |
| Jul 20 2023 |
13296 |
493.75 |
| Jul 13 2023 |
9052 |
493.75 |
| Jul 13 2023 |
13300 |
493.75 |
| Jul 06 2023 |
8458 |
516.8 |
| Jul 06 2023 |
13211 |
516.8 |
| Jun 29 2023 |
8522 |
516.8 |
| Jun 29 2023 |
13259 |
516.8 |
| Jun 22 2023 |
8559 |
516.8 |
| Jun 22 2023 |
13290 |
516.8 |
| Jun 15 2023 |
8622 |
516.8 |
| Jun 15 2023 |
13136 |
516.8 |
| Jun 08 2023 |
8617 |
516.8 |
| Jun 08 2023 |
13127 |
516.8 |
| Jun 01 2023 |
8626 |
516.8 |
| Jun 01 2023 |
13189 |
516.8 |
| May 25 2023 |
8626 |
516.8 |
| May 25 2023 |
12682 |
516.8 |
| May 18 2023 |
8625 |
516.8 |
| May 18 2023 |
12721 |
516.8 |
| May 11 2023 |
8562 |
516.8 |
| May 11 2023 |
12723 |
516.8 |
| May 04 2023 |
8428 |
516.8 |
| May 04 2023 |
12455 |
516.8 |
| Apr 27 2023 |
8395 |
516.8 |
| Apr 27 2023 |
12328 |
516.8 |
| Apr 20 2023 |
8348 |
516.8 |
| Apr 20 2023 |
12352 |
516.8 |
| Apr 13 2023 |
8343 |
516.8 |
| Apr 13 2023 |
12364 |
516.8 |
| Apr 06 2023 |
8365 |
516.8 |
| Apr 06 2023 |
12062 |
516.8 |
| Mar 30 2023 |
8310 |
516.8 |
| Mar 30 2023 |
11702 |
516.8 |
| Mar 23 2023 |
8311 |
516.8 |
| Mar 23 2023 |
11689 |
516.8 |
| Mar 16 2023 |
8264 |
516.8 |
| Mar 16 2023 |
11613 |
516.8 |
| Mar 09 2023 |
8270 |
516.8 |
| Mar 09 2023 |
11561 |
516.8 |
| Mar 02 2023 |
8163 |
516.8 |
| Mar 02 2023 |
11492 |
516.8 |
| Feb 23 2023 |
8163 |
516.8 |
| Feb 23 2023 |
11518 |
516.8 |
| Feb 16 2023 |
8155 |
516.8 |
| Feb 16 2023 |
11503 |
516.8 |
| Feb 09 2023 |
8150 |
516.8 |
| Feb 09 2023 |
11402 |
516.8 |
| Feb 02 2023 |
8130 |
516.8 |
| Feb 02 2023 |
11348 |
516.8 |
| Jan 26 2023 |
8090 |
516.8 |
| Jan 26 2023 |
11223 |
516.8 |
| Jan 19 2023 |
8051 |
516.8 |
| Jan 19 2023 |
11183 |
516.8 |
| Jan 12 2023 |
8035 |
516.8 |
| Jan 12 2023 |
11169 |
516.8 |
| Jan 05 2023 |
8035 |
516.8 |
| Jan 05 2023 |
11199 |
516.8 |
| Dec 29 2022 |
8036 |
516.8 |
| Dec 29 2022 |
11200 |
516.8 |
| Dec 22 2022 |
8036 |
516.8 |
| Dec 22 2022 |
11200 |
516.8 |
| Dec 15 2022 |
8035 |
516.8 |
| Dec 15 2022 |
11204 |
516.8 |
| Dec 08 2022 |
8039 |
516.8 |
| Dec 08 2022 |
11209 |
516.8 |
| Dec 01 2022 |
8039 |
516.8 |
| Dec 01 2022 |
11209 |
516.8 |
| Nov 24 2022 |
8039 |
516.8 |
| Nov 24 2022 |
11217 |
516.8 |
| Nov 17 2022 |
8024 |
516.8 |
| Nov 17 2022 |
11203 |
516.8 |
| Nov 10 2022 |
8025 |
516.8 |
| Nov 10 2022 |
11203 |
516.8 |
| Nov 03 2022 |
8024 |
516.8 |
| Nov 03 2022 |
11169 |
516.8 |
| Oct 27 2022 |
8023 |
516.8 |
| Oct 27 2022 |
11165 |
516.8 |
| Oct 20 2022 |
8024 |
516.8 |
| Oct 20 2022 |
11233 |
516.8 |
| Oct 13 2022 |
8024 |
516.8 |
| Oct 13 2022 |
11146 |
516.8 |
| Oct 06 2022 |
8046 |
516.8 |
| Oct 06 2022 |
11104 |
516.8 |
| Sep 29 2022 |
8062 |
516.8 |
| Sep 29 2022 |
11092 |
516.8 |
| Sep 22 2022 |
8036 |
516.8 |
| Sep 22 2022 |
11043 |
516.8 |
| Sep 15 2022 |
8031 |
516.8 |
| Sep 15 2022 |
11101 |
516.8 |
| Sep 08 2022 |
8004 |
516.8 |
| Sep 08 2022 |
11152 |
516.8 |
| Sep 01 2022 |
7927 |
516.8 |
| Sep 01 2022 |
11166 |
516.8 |
