| Apr 01 2025 |
6358 |
476.14 |
| Apr 01 2025 |
6776 |
458.02 |
| Apr 01 2025 |
8712 |
467.08 |
| Mar 25 2025 |
6399 |
476.14 |
| Mar 25 2025 |
6774 |
458.02 |
| Mar 25 2025 |
8778 |
467.08 |
| Mar 18 2025 |
5614 |
455.16 |
| Mar 18 2025 |
6662 |
455.5 |
| Mar 18 2025 |
7639 |
439.77 |
| Mar 11 2025 |
5599 |
455.16 |
| Mar 11 2025 |
6643 |
455.5 |
| Mar 11 2025 |
7603 |
439.77 |
| Mar 04 2025 |
3552 |
451.33 |
| Mar 04 2025 |
6647 |
455.5 |
| Mar 04 2025 |
7430 |
433.27 |
| Feb 25 2025 |
3490 |
451.33 |
| Feb 25 2025 |
4965 |
429.4 |
| Feb 25 2025 |
6868 |
417.11 |
| Feb 18 2025 |
3534 |
451.33 |
| Feb 18 2025 |
4976 |
429.4 |
| Feb 18 2025 |
6879 |
417.11 |
| Feb 11 2025 |
3643 |
451.33 |
| Feb 11 2025 |
4986 |
429.4 |
| Feb 11 2025 |
6904 |
417.11 |
| Feb 04 2025 |
3616 |
451.33 |
| Feb 04 2025 |
4973 |
429.4 |
| Feb 04 2025 |
6873 |
417.11 |
| Jan 29 2025 |
3668 |
451.33 |
| Jan 29 2025 |
4948 |
429.4 |
| Jan 29 2025 |
6870 |
417.11 |
| Jan 22 2025 |
3705 |
451.33 |
| Jan 22 2025 |
4974 |
429.4 |
| Jan 22 2025 |
6898 |
417.11 |
| Jan 15 2025 |
3708 |
451.33 |
| Jan 15 2025 |
4975 |
429.4 |
| Jan 15 2025 |
6901 |
417.11 |
| Jan 08 2025 |
3708 |
451.33 |
| Jan 08 2025 |
4949 |
429.4 |
| Jan 08 2025 |
6845 |
417.11 |
| Jan 01 2025 |
3708 |
451.33 |
| Jan 01 2025 |
4954 |
429.4 |
| Jan 01 2025 |
6846 |
417.11 |
| Dec 25 2024 |
3708 |
451.33 |
| Dec 25 2024 |
4932 |
429.4 |
| Dec 25 2024 |
6834 |
417.11 |
| Dec 18 2024 |
3664 |
451.33 |
| Dec 18 2024 |
4932 |
429.4 |
| Dec 18 2024 |
6826 |
417.11 |
| Dec 11 2024 |
3664 |
451.33 |
| Dec 11 2024 |
4928 |
429.4 |
| Dec 11 2024 |
6821 |
417.11 |
| Dec 04 2024 |
3664 |
451.33 |
| Dec 04 2024 |
4928 |
429.4 |
| Dec 04 2024 |
6821 |
417.11 |
| Nov 27 2024 |
3664 |
451.33 |
| Nov 27 2024 |
4928 |
429.4 |
| Nov 27 2024 |
6821 |
417.11 |
| Nov 20 2024 |
3664 |
451.33 |
| Nov 20 2024 |
4927 |
429.4 |
| Nov 20 2024 |
6819 |
417.11 |
| Nov 13 2024 |
3663 |
451.33 |
| Nov 13 2024 |
4923 |
429.4 |
| Nov 13 2024 |
6816 |
417.11 |
| Nov 06 2024 |
3620 |
451.33 |
| Nov 06 2024 |
4922 |
429.4 |
| Nov 06 2024 |
6804 |
417.11 |
| Oct 30 2024 |
3600 |
451.33 |
| Oct 30 2024 |
4886 |
429.4 |
| Oct 30 2024 |
6779 |
417.11 |
| Oct 23 2024 |
3600 |
451.33 |
| Oct 23 2024 |
4895 |
429.4 |
| Oct 23 2024 |
7069 |
417.11 |
| Oct 16 2024 |
3598 |
451.33 |
| Oct 16 2024 |
4897 |
429.4 |
| Oct 16 2024 |
7077 |
417.11 |
| Oct 09 2024 |
3649 |
451.33 |
| Oct 09 2024 |
4883 |
429.4 |
| Oct 09 2024 |
7089 |
417.11 |
| Oct 02 2024 |
3632 |
451.33 |
| Oct 02 2024 |
4870 |
429.4 |
| Oct 02 2024 |
7069 |
417.11 |
| Sep 25 2024 |
3535 |
451.33 |
| Sep 25 2024 |
4854 |
429.4 |
| Sep 25 2024 |
7059 |
417.11 |
| Sep 18 2024 |
3557 |
451.33 |
| Sep 18 2024 |
4839 |
429.4 |
| Sep 18 2024 |
6998 |
417.11 |
| Sep 11 2024 |
3546 |
451.33 |
| Sep 11 2024 |
4806 |
429.4 |
| Sep 11 2024 |
7009 |
417.11 |
| Sep 04 2024 |
3445 |
451.33 |
| Sep 04 2024 |
4745 |
429.4 |
| Sep 04 2024 |
6920 |
417.11 |
| Aug 28 2024 |
3449 |
451.33 |
| Aug 28 2024 |
4748 |
429.4 |
| Aug 28 2024 |
6991 |
417.11 |
| Aug 21 2024 |
3483 |
451.33 |
| Aug 21 2024 |
4797 |
429.4 |
| Aug 21 2024 |
7061 |
417.11 |
| Aug 14 2024 |
3490 |
451.33 |
| Aug 14 2024 |
4660 |
429.4 |
| Aug 14 2024 |
6907 |
417.11 |
| Aug 07 2024 |
3444 |
451.33 |
| Aug 07 2024 |
4670 |
429.4 |
| Aug 07 2024 |
6934 |
417.11 |
| Jul 31 2024 |
3483 |
451.33 |
| Jul 31 2024 |
4640 |
429.4 |
| Jul 31 2024 |
6946 |
417.11 |
| Jul 24 2024 |
3430 |
451.33 |
| Jul 24 2024 |
4709 |
429.4 |
| Jul 24 2024 |
6875 |
417.11 |
| Jul 17 2024 |
3459 |
451.33 |
| Jul 17 2024 |
4820 |
429.4 |
| Jul 17 2024 |
6923 |
417.11 |
| Jul 10 2024 |
3504 |
451.33 |
| Jul 10 2024 |
4743 |
429.4 |
| Jul 10 2024 |
6832 |
417.11 |
| Jul 03 2024 |
3467 |
451.33 |
| Jul 03 2024 |
4763 |
429.4 |
| Jul 03 2024 |
6885 |
417.11 |
| Jun 26 2024 |
3475 |
451.33 |
| Jun 26 2024 |
4648 |
429.4 |
| Jun 26 2024 |
6836 |
417.11 |
| Jun 19 2024 |
3390 |
451.33 |
| Jun 19 2024 |
4801 |
429.4 |
| Jun 19 2024 |
6886 |
417.11 |
| Jun 12 2024 |
3408 |
451.33 |
| Jun 12 2024 |
4747 |
429.4 |
| Jun 12 2024 |
6865 |
417.11 |
| Jun 05 2024 |
3413 |
451.33 |
| Jun 05 2024 |
4766 |
429.4 |
| Jun 05 2024 |
6928 |
417.11 |
| May 29 2024 |
3451 |
451.33 |
| May 29 2024 |
4807 |
431.35 |
| May 29 2024 |
6554 |
406.23 |
| May 22 2024 |
3382 |
451.33 |
| May 22 2024 |
4847 |
431.35 |
| May 22 2024 |
6587 |
406.23 |
| May 15 2024 |
3372 |
451.33 |
| May 15 2024 |
4869 |
431.35 |
| May 15 2024 |
6474 |
406.23 |
| May 08 2024 |
3258 |
451.33 |
| May 08 2024 |
4851 |
431.35 |
| May 08 2024 |
6416 |
406.23 |
| May 01 2024 |
3293 |
451.33 |
| May 01 2024 |
4288 |
404.04 |
| May 01 2024 |
6335 |
401.14 |
| Apr 24 2024 |
5757 |
451.33 |
| Apr 24 2024 |
5721 |
388.34 |
| Apr 24 2024 |
9039 |
401.14 |
| Apr 17 2024 |
6008 |
451.33 |
| Apr 17 2024 |
5703 |
388.34 |
| Apr 17 2024 |
9217 |
401.14 |
| Apr 10 2024 |
6520 |
438.93 |
| Apr 10 2024 |
5694 |
388.34 |
| Apr 10 2024 |
8414 |
388.94 |
| Apr 03 2024 |
6402 |
438.93 |
| Apr 03 2024 |
5975 |
395.02 |
| Apr 03 2024 |
8355 |
388.4 |
| Mar 27 2024 |
6449 |
438.93 |
| Mar 27 2024 |
5959 |
395.02 |
| Mar 27 2024 |
8363 |
388.4 |
| Mar 21 2024 |
6760 |
443.66 |
| Mar 21 2024 |
5701 |
388.34 |
| Mar 21 2024 |
8379 |
388.34 |
| Mar 14 2024 |
5957 |
395.02 |
| Mar 14 2024 |
8721 |
395.02 |
| Mar 07 2024 |
5992 |
395.02 |
| Mar 07 2024 |
8749 |
395.02 |
| Feb 29 2024 |
6001 |
395.02 |
| Feb 29 2024 |
8809 |
395.02 |
| Feb 22 2024 |
5969 |
395.02 |
| Feb 22 2024 |
8768 |
395.02 |
| Feb 15 2024 |
5982 |
395.02 |
| Feb 15 2024 |
8752 |
395.02 |
| Feb 08 2024 |
5980 |
395.02 |
| Feb 08 2024 |
8713 |
395.02 |
| Feb 01 2024 |
6021 |
395.02 |
| Feb 01 2024 |
8602 |
395.02 |
| Jan 25 2024 |
6025 |
395.02 |
| Jan 25 2024 |
8595 |
395.02 |
| Jan 18 2024 |
6025 |
395.02 |
| Jan 18 2024 |
8599 |
395.02 |
| Jan 11 2024 |
6030 |
395.02 |
| Jan 11 2024 |
8600 |
395.02 |
| Jan 04 2024 |
6030 |
395.02 |
| Jan 04 2024 |
8593 |
395.02 |
| Dec 28 2023 |
6032 |
395.02 |
| Dec 28 2023 |
8589 |
395.02 |
| Dec 21 2023 |
6032 |
395.02 |
| Dec 21 2023 |
8589 |
395.02 |
| Dec 14 2023 |
6030 |
395.02 |
| Dec 14 2023 |
8586 |
395.02 |
| Dec 07 2023 |
6030 |
395.02 |
| Dec 07 2023 |
8587 |
395.02 |
| Nov 30 2023 |
6025 |
395.02 |
| Nov 30 2023 |
8585 |
395.02 |
| Nov 23 2023 |
6025 |
395.02 |
| Nov 23 2023 |
8584 |
395.02 |
| Nov 16 2023 |
6022 |
395.02 |
| Nov 16 2023 |
8577 |
395.02 |
| Nov 09 2023 |
6019 |
395.02 |
| Nov 09 2023 |
8565 |
395.02 |
| Nov 02 2023 |
6019 |
395.02 |
| Nov 02 2023 |
8565 |
395.02 |
| Oct 26 2023 |
6040 |
395.02 |
| Oct 26 2023 |
8545 |
395.02 |
| Oct 19 2023 |
6040 |
395.02 |
| Oct 19 2023 |
8504 |
395.02 |
| Oct 12 2023 |
6042 |
395.02 |
| Oct 12 2023 |
8504 |
395.02 |
| Oct 05 2023 |
6044 |
395.02 |
| Oct 05 2023 |
8386 |
395.02 |
| Sep 28 2023 |
6041 |
395.02 |
| Sep 28 2023 |
8481 |
395.02 |
| Sep 21 2023 |
6032 |
395.02 |
| Sep 21 2023 |
8469 |
395.02 |
| Sep 14 2023 |
6046 |
395.02 |
| Sep 14 2023 |
8489 |
395.02 |
| Sep 07 2023 |
6050 |
395.02 |
| Sep 07 2023 |
8507 |
395.02 |
| Aug 31 2023 |
6107 |
395.02 |
| Aug 31 2023 |
8547 |
395.02 |
| Aug 24 2023 |
6079 |
395.02 |
| Aug 24 2023 |
8463 |
395.02 |
| Aug 17 2023 |
6108 |
395.02 |
| Aug 17 2023 |
8513 |
395.02 |
| Aug 10 2023 |
6082 |
395.02 |
| Aug 10 2023 |
8515 |
395.02 |
| Aug 03 2023 |
6042 |
395.02 |
| Aug 03 2023 |
8495 |
395.02 |
| Jul 27 2023 |
6029 |
395.02 |
| Jul 27 2023 |
8490 |
395.02 |
| Jul 20 2023 |
6080 |
395.02 |
| Jul 20 2023 |
8451 |
395.02 |
| Jul 13 2023 |
6090 |
395.02 |
| Jul 13 2023 |
8471 |
395.02 |
| Jul 06 2023 |
6100 |
395.02 |
| Jul 06 2023 |
8484 |
395.02 |
| Jun 29 2023 |
6044 |
395.02 |
| Jun 29 2023 |
8451 |
395.02 |
| Jun 22 2023 |
6033 |
395.02 |
| Jun 22 2023 |
8426 |
395.02 |
| Jun 15 2023 |
6078 |
395.02 |
| Jun 15 2023 |
8478 |
395.02 |
| Jun 08 2023 |
6086 |
395.02 |
| Jun 08 2023 |
8518 |
395.02 |
| Jun 01 2023 |
6119 |
398.95 |
| Jun 01 2023 |
8764 |
398.95 |
| May 25 2023 |
6089 |
398.95 |
| May 25 2023 |
8699 |
398.95 |
| May 18 2023 |
6032 |
398.95 |
| May 18 2023 |
8669 |
398.95 |
| May 11 2023 |
5996 |
398.95 |
| May 11 2023 |
8656 |
398.95 |
| May 04 2023 |
6602 |
417.44 |
| May 04 2023 |
9581 |
417.44 |
| Apr 27 2023 |
6577 |
417.44 |
| Apr 27 2023 |
9485 |
417.44 |
| Apr 20 2023 |
7739 |
457.02 |
| Apr 20 2023 |
11508 |
457.02 |
| Apr 13 2023 |
7700 |
457.02 |
| Apr 13 2023 |
11465 |
457.02 |
| Apr 06 2023 |
7686 |
457.02 |
| Apr 06 2023 |
11377 |
457.02 |
| Mar 30 2023 |
7663 |
457.02 |
| Mar 30 2023 |
11318 |
457.02 |
| Mar 23 2023 |
7586 |
457.02 |
| Mar 23 2023 |
11263 |
457.02 |
| Mar 16 2023 |
6386 |
472.5 |
| Mar 16 2023 |
8952 |
472.5 |
| Mar 09 2023 |
6388 |
472.5 |
| Mar 09 2023 |
8924 |
472.5 |
| Mar 02 2023 |
6310 |
472.5 |
| Mar 02 2023 |
8866 |
472.5 |
| Feb 23 2023 |
6309 |
472.5 |
| Feb 23 2023 |
8884 |
472.5 |
| Feb 16 2023 |
6297 |
472.5 |
| Feb 16 2023 |
8870 |
472.5 |
| Feb 09 2023 |
6293 |
472.5 |
| Feb 09 2023 |
8770 |
472.5 |
| Feb 02 2023 |
6277 |
472.5 |
| Feb 02 2023 |
8724 |
472.5 |
| Jan 26 2023 |
6248 |
472.5 |
| Jan 26 2023 |
8598 |
472.5 |
| Jan 19 2023 |
8644 |
533.6 |
| Jan 19 2023 |
12057 |
533.6 |
| Jan 12 2023 |
8627 |
533.6 |
| Jan 12 2023 |
12042 |
533.6 |
| Jan 05 2023 |
8627 |
533.6 |
| Jan 05 2023 |
12073 |
533.6 |
| Dec 29 2022 |
8628 |
533.6 |
| Dec 29 2022 |
12074 |
533.6 |
| Dec 22 2022 |
8628 |
533.6 |
| Dec 22 2022 |
12074 |
533.6 |
| Dec 15 2022 |
8626 |
533.6 |
| Dec 15 2022 |
12075 |
533.6 |
| Dec 08 2022 |
8629 |
533.6 |
| Dec 08 2022 |
12079 |
533.6 |
| Dec 01 2022 |
8629 |
533.6 |
| Dec 01 2022 |
12079 |
533.6 |
| Nov 24 2022 |
8629 |
533.6 |
| Nov 24 2022 |
12088 |
533.6 |
| Nov 17 2022 |
8611 |
533.6 |
| Nov 17 2022 |
12065 |
533.6 |
| Nov 10 2022 |
8612 |
533.6 |
| Nov 10 2022 |
12065 |
533.6 |
| Nov 03 2022 |
8611 |
533.6 |
| Nov 03 2022 |
12030 |
533.6 |
| Oct 27 2022 |
8607 |
533.6 |
| Oct 27 2022 |
12025 |
533.6 |
| Oct 20 2022 |
8611 |
533.6 |
| Oct 20 2022 |
12103 |
533.6 |
| Oct 13 2022 |
8611 |
533.6 |
| Oct 13 2022 |
12004 |
533.6 |
| Oct 06 2022 |
8637 |
533.6 |
| Oct 06 2022 |
11961 |
533.6 |
| Sep 29 2022 |
8659 |
533.6 |
| Sep 29 2022 |
11950 |
533.6 |
| Sep 22 2022 |
8632 |
533.6 |
| Sep 22 2022 |
11900 |
533.6 |
| Sep 15 2022 |
8625 |
533.6 |
| Sep 15 2022 |
11958 |
533.6 |
| Sep 08 2022 |
8591 |
533.6 |
| Sep 08 2022 |
12030 |
533.6 |
| Sep 01 2022 |
8502 |
533.6 |
| Sep 01 2022 |
12045 |
533.6 |
