| Jun 06 2026 |
832 |
222.95 |
| Jun 02 2026 |
832 |
222.95 |
| May 26 2026 |
1047 |
222.95 |
| May 19 2026 |
1026 |
222.95 |
| May 12 2026 |
956 |
222.95 |
| May 05 2026 |
947 |
222.95 |
| Apr 28 2026 |
952 |
222.95 |
| Apr 21 2026 |
1010 |
222.95 |
| Apr 14 2026 |
1013 |
222.95 |
| Apr 07 2026 |
2322 |
236.97 |
| Mar 31 2026 |
2312 |
236.97 |
| Mar 24 2026 |
2323 |
236.97 |
| Mar 17 2026 |
2335 |
236.97 |
| Mar 10 2026 |
2333 |
236.97 |
| Mar 03 2026 |
2336 |
236.97 |
| Feb 24 2026 |
2391 |
236.97 |
| Feb 17 2026 |
2395 |
236.97 |
| Feb 10 2026 |
2395 |
236.97 |
| Feb 03 2026 |
2395 |
236.97 |
| Jan 27 2026 |
2397 |
236.97 |
| Jan 20 2026 |
2397 |
236.97 |
| Jan 13 2026 |
2397 |
236.97 |
| Jan 06 2026 |
2397 |
236.97 |
| Dec 30 2025 |
2397 |
236.97 |
| Dec 23 2025 |
2397 |
236.97 |
| Dec 16 2025 |
2397 |
236.97 |
| Dec 09 2025 |
2336 |
236.97 |
| Dec 02 2025 |
2319 |
236.97 |
| Nov 25 2025 |
2319 |
236.97 |
| Nov 18 2025 |
2317 |
236.97 |
| Nov 11 2025 |
2224 |
236.97 |
| Nov 04 2025 |
2225 |
236.97 |
| Oct 28 2025 |
2279 |
236.97 |
| Oct 21 2025 |
2257 |
236.97 |
| Oct 14 2025 |
2296 |
236.97 |
| Oct 07 2025 |
176 |
266.48 |
| Sep 30 2025 |
184 |
266.48 |
| Sep 23 2025 |
243 |
282.11 |
| Sep 16 2025 |
227 |
282.11 |
| Sep 09 2025 |
230 |
282.11 |
| Sep 02 2025 |
291 |
301.83 |
| Aug 26 2025 |
287 |
301.83 |
| Aug 19 2025 |
323 |
301.83 |
| Aug 12 2025 |
367 |
301.83 |
| Aug 05 2025 |
370 |
301.83 |
| Jul 29 2025 |
376 |
301.83 |
| Jul 22 2025 |
359 |
301.83 |
| Jul 15 2025 |
366 |
301.83 |
| Jul 08 2025 |
371 |
301.83 |
| Jul 01 2025 |
345 |
301.83 |
| Jun 24 2025 |
368 |
301.83 |
| Jun 17 2025 |
402 |
301.83 |
| Jun 10 2025 |
303 |
301.83 |
| Jun 03 2025 |
303 |
301.83 |
| May 27 2025 |
348 |
301.83 |
| May 20 2025 |
7966 |
327.25 |
| May 13 2025 |
7827 |
327.25 |
| May 06 2025 |
7843 |
327.25 |
| Apr 29 2025 |
7206 |
327.25 |
| Apr 22 2025 |
7410 |
327.25 |
| Apr 15 2025 |
8295 |
327.25 |
| Apr 08 2025 |
8129 |
327.25 |
| Apr 01 2025 |
8002 |
327.25 |
| Mar 25 2025 |
7885 |
327.25 |
| Mar 18 2025 |
7773 |
327.25 |
| Mar 11 2025 |
7928 |
327.25 |
| Mar 04 2025 |
6945 |
327.25 |
| Feb 25 2025 |
6990 |
327.25 |
| Feb 18 2025 |
6938 |
327.25 |
| Feb 11 2025 |
6680 |
327.25 |
| Feb 04 2025 |
6025 |
327.25 |
| Jan 29 2025 |
6003 |
327.25 |
| Apr 24 2024 |
9714 |
510.67 |
| Apr 24 2024 |
6231 |
471.92 |
| Apr 24 2024 |
12611 |
468.95 |
| Apr 17 2024 |
9756 |
510.67 |
| Apr 17 2024 |
6218 |
471.92 |
| Apr 17 2024 |
12850 |
468.95 |
| Apr 10 2024 |
9831 |
510.67 |
| Apr 10 2024 |
6236 |
471.92 |
| Apr 10 2024 |
12835 |
468.95 |
| Apr 03 2024 |
9621 |
510.67 |
| Apr 03 2024 |
6199 |
471.92 |
| Apr 03 2024 |
12842 |
468.95 |
| Mar 27 2024 |
9683 |
510.67 |
| Mar 27 2024 |
6178 |
471.92 |
| Mar 27 2024 |
12881 |
468.95 |
| Mar 21 2024 |
9766 |
510.67 |
| Mar 21 2024 |
6189 |
471.92 |
| Mar 21 2024 |
12908 |
468.95 |
| Mar 14 2024 |
9725 |
510.67 |
| Mar 14 2024 |
6165 |
471.92 |
| Mar 14 2024 |
12783 |
468.95 |
| Mar 07 2024 |
9748 |
510.67 |
| Mar 07 2024 |
6201 |
471.92 |
| Mar 07 2024 |
12819 |
468.95 |
| Feb 29 2024 |
9784 |
510.67 |
| Feb 29 2024 |
6211 |
471.92 |
| Feb 29 2024 |
12905 |
468.95 |
| Feb 22 2024 |
9755 |
510.67 |
| Feb 22 2024 |
6196 |
471.92 |
| Feb 22 2024 |
12841 |
468.95 |
| Feb 15 2024 |
9612 |
510.67 |
| Feb 15 2024 |
6190 |
471.92 |
| Feb 15 2024 |
12830 |
468.95 |
| Feb 08 2024 |
9652 |
510.67 |
| Feb 08 2024 |
6163 |
471.92 |
| Feb 08 2024 |
12774 |
468.95 |
| Feb 01 2024 |
9613 |
510.67 |
| Feb 01 2024 |
6179 |
471.92 |
| Feb 01 2024 |
12671 |
468.95 |
| Jan 25 2024 |
9544 |
510.67 |
| Jan 25 2024 |
6146 |
471.92 |
| Jan 25 2024 |
12659 |
468.95 |
| Jan 18 2024 |
9544 |
510.67 |
| Jan 18 2024 |
6131 |
471.92 |
| Jan 18 2024 |
12664 |
468.95 |
| Jan 11 2024 |
9544 |
510.67 |
| Jan 11 2024 |
6130 |
471.92 |
| Jan 11 2024 |
12667 |
468.95 |
| Jan 04 2024 |
9544 |
510.67 |
| Jan 04 2024 |
6133 |
471.92 |
| Jan 04 2024 |
12658 |
468.95 |
| Dec 28 2023 |
9544 |
510.67 |
| Dec 28 2023 |
6129 |
471.92 |
| Dec 28 2023 |
12657 |
468.95 |
| Dec 21 2023 |
9544 |
510.67 |
| Dec 21 2023 |
6129 |
471.92 |
| Dec 21 2023 |
12657 |
468.95 |
| Dec 14 2023 |
9544 |
510.67 |
| Dec 14 2023 |
6125 |
471.92 |
| Dec 14 2023 |
12657 |
468.95 |
| Dec 07 2023 |
9544 |
510.67 |
| Dec 07 2023 |
6126 |
471.92 |
| Dec 07 2023 |
12658 |
468.95 |
| Nov 30 2023 |
9537 |
510.67 |
| Nov 30 2023 |
6128 |
471.92 |
| Nov 30 2023 |
12654 |
468.95 |
| Nov 23 2023 |
9537 |
510.67 |
| Nov 23 2023 |
6129 |
471.92 |
| Nov 23 2023 |
12653 |
468.95 |
| Nov 16 2023 |
9539 |
510.67 |
| Nov 16 2023 |
6077 |
471.92 |
| Nov 16 2023 |
12641 |
468.95 |
| Nov 09 2023 |
9529 |
510.67 |
| Nov 09 2023 |
6074 |
471.92 |
| Nov 09 2023 |
12646 |
468.95 |
| Nov 02 2023 |
9523 |
510.67 |
| Nov 02 2023 |
6074 |
471.92 |
| Nov 02 2023 |
12646 |
468.95 |
| Oct 26 2023 |
9489 |
510.67 |
| Oct 26 2023 |
6061 |
471.92 |
| Oct 26 2023 |
12603 |
468.95 |
| Oct 19 2023 |
9509 |
510.67 |
| Oct 19 2023 |
6043 |
471.92 |
| Oct 19 2023 |
12556 |
468.95 |
| Oct 12 2023 |
9472 |
510.67 |
| Oct 12 2023 |
6039 |
471.92 |
| Oct 12 2023 |
12558 |
468.95 |
| Oct 05 2023 |
9367 |
510.67 |
| Oct 05 2023 |
6054 |
471.92 |
| Oct 05 2023 |
12383 |
468.95 |
| Sep 28 2023 |
9278 |
510.67 |
| Sep 28 2023 |
6032 |
471.92 |
| Sep 28 2023 |
12496 |
468.95 |
| Sep 21 2023 |
9280 |
510.67 |
| Sep 21 2023 |
5942 |
471.92 |
| Sep 21 2023 |
12479 |
468.95 |
| Sep 14 2023 |
9349 |
510.67 |
| Sep 14 2023 |
5967 |
471.92 |
| Sep 14 2023 |
12526 |
468.95 |
| Sep 07 2023 |
9495 |
510.67 |
| Sep 07 2023 |
6073 |
471.92 |
| Sep 07 2023 |
12575 |
468.95 |
| Aug 31 2023 |
9466 |
510.67 |
| Aug 31 2023 |
6053 |
471.92 |
| Aug 31 2023 |
12623 |
468.95 |
| Aug 24 2023 |
9528 |
510.67 |
| Aug 24 2023 |
6070 |
471.92 |
| Aug 24 2023 |
12490 |
468.95 |
| Aug 17 2023 |
9528 |
510.67 |
| Aug 17 2023 |
6189 |
471.92 |
| Aug 17 2023 |
12541 |
468.95 |
| Aug 10 2023 |
9503 |
510.67 |
| Aug 10 2023 |
6306 |
471.92 |
| Aug 10 2023 |
12577 |
468.95 |
| Aug 03 2023 |
9514 |
510.67 |
| Aug 03 2023 |
6272 |
471.92 |
| Aug 03 2023 |
12527 |
468.95 |
| Jul 27 2023 |
9518 |
510.67 |
| Jul 27 2023 |
6351 |
471.92 |
| Jul 27 2023 |
12525 |
468.95 |
| Jul 20 2023 |
9569 |
510.67 |
| Jul 20 2023 |
6492 |
471.92 |
| Jul 20 2023 |
12456 |
468.95 |
| Jul 13 2023 |
9589 |
510.67 |
| Jul 13 2023 |
6522 |
471.92 |
| Jul 13 2023 |
12451 |
468.95 |
| Jul 06 2023 |
9620 |
510.67 |
| Jul 06 2023 |
6566 |
471.92 |
| Jul 06 2023 |
12487 |
468.95 |
| Jun 29 2023 |
9609 |
510.67 |
| Jun 29 2023 |
6616 |
471.92 |
| Jun 29 2023 |
12457 |
468.95 |
| Jun 22 2023 |
9609 |
510.67 |
| Jun 22 2023 |
6681 |
471.92 |
| Jun 22 2023 |
12418 |
468.95 |
| Jun 15 2023 |
9357 |
510.67 |
| Jun 15 2023 |
6725 |
471.92 |
| Jun 15 2023 |
12472 |
468.95 |
| Jun 08 2023 |
9347 |
510.67 |
| Jun 08 2023 |
6715 |
471.92 |
| Jun 08 2023 |
12509 |
468.95 |
| Jun 01 2023 |
9425 |
510.67 |
| Jun 01 2023 |
6697 |
471.92 |
| Jun 01 2023 |
12533 |
468.95 |
| May 25 2023 |
9402 |
510.67 |
| May 25 2023 |
6673 |
471.92 |
| May 25 2023 |
12448 |
468.95 |
| May 18 2023 |
9477 |
510.67 |
| May 18 2023 |
6651 |
471.92 |
| May 18 2023 |
12398 |
468.95 |
| May 11 2023 |
9531 |
510.67 |
| May 11 2023 |
6593 |
471.92 |
| May 11 2023 |
12392 |
468.95 |
| May 04 2023 |
9424 |
510.67 |
| May 04 2023 |
6488 |
471.92 |
| May 04 2023 |
12218 |
468.95 |
| Apr 27 2023 |
9203 |
510.67 |
| Apr 27 2023 |
6475 |
471.92 |
| Apr 27 2023 |
12106 |
468.95 |
| Apr 20 2023 |
8172 |
486.82 |
| Apr 20 2023 |
5785 |
457.27 |
| Apr 20 2023 |
9559 |
472.04 |
| Apr 13 2023 |
8153 |
486.82 |
| Apr 13 2023 |
5766 |
457.27 |
| Apr 13 2023 |
9562 |
472.04 |
| Apr 06 2023 |
7913 |
486.82 |
| Apr 06 2023 |
5786 |
457.27 |
| Apr 06 2023 |
9317 |
472.04 |
| Mar 30 2023 |
7725 |
486.82 |
| Mar 30 2023 |
5755 |
457.27 |
| Mar 30 2023 |
9004 |
472.04 |
| Mar 23 2023 |
7777 |
486.82 |
| Mar 23 2023 |
5764 |
457.27 |
| Mar 23 2023 |
8990 |
472.04 |
| Mar 16 2023 |
7715 |
486.82 |
| Mar 16 2023 |
5716 |
457.27 |
| Mar 16 2023 |
8929 |
472.04 |
| Mar 09 2023 |
7656 |
486.82 |
| Mar 09 2023 |
5719 |
457.27 |
| Mar 09 2023 |
8901 |
472.04 |
| Mar 02 2023 |
7615 |
486.82 |
| Mar 02 2023 |
5652 |
457.27 |
| Mar 02 2023 |
8845 |
472.04 |
| Feb 23 2023 |
7675 |
486.82 |
| Feb 23 2023 |
5651 |
457.27 |
| Feb 23 2023 |
8863 |
472.04 |
| Feb 16 2023 |
7580 |
486.82 |
| Feb 16 2023 |
5651 |
457.27 |
| Feb 16 2023 |
8849 |
472.04 |
| Feb 09 2023 |
7478 |
486.82 |
| Feb 09 2023 |
5647 |
457.27 |
| Feb 09 2023 |
8749 |
472.04 |
| Feb 02 2023 |
7427 |
486.82 |
| Feb 02 2023 |
5632 |
457.27 |
| Feb 02 2023 |
8703 |
472.04 |
| Jan 26 2023 |
7328 |
486.82 |
| Jan 26 2023 |
5603 |
457.27 |
| Jan 26 2023 |
8578 |
472.04 |
| Jan 19 2023 |
7328 |
486.82 |
| Jan 19 2023 |
5586 |
457.27 |
| Jan 19 2023 |
8547 |
472.04 |
| Jan 12 2023 |
7328 |
486.82 |
| Jan 12 2023 |
9407 |
486.82 |
| Jan 05 2023 |
7328 |
486.82 |
| Jan 05 2023 |
9435 |
486.82 |
| Dec 29 2022 |
7328 |
486.82 |
| Dec 29 2022 |
9436 |
486.82 |
| Dec 22 2022 |
7328 |
486.82 |
| Dec 22 2022 |
9437 |
486.82 |
| Dec 15 2022 |
7331 |
486.82 |
| Dec 15 2022 |
9445 |
486.82 |
| Dec 08 2022 |
7331 |
486.82 |
| Dec 08 2022 |
9450 |
486.82 |
| Dec 01 2022 |
7331 |
486.82 |
| Dec 01 2022 |
9450 |
486.82 |
| Nov 24 2022 |
7331 |
486.82 |
| Nov 24 2022 |
9456 |
486.82 |
| Nov 17 2022 |
7309 |
486.82 |
| Nov 17 2022 |
9441 |
486.82 |
| Nov 10 2022 |
7309 |
486.82 |
| Nov 10 2022 |
9441 |
486.82 |
| Nov 03 2022 |
7300 |
486.82 |
| Nov 03 2022 |
9416 |
486.82 |
| Oct 27 2022 |
7301 |
486.82 |
| Oct 27 2022 |
9415 |
486.82 |
| Oct 20 2022 |
7330 |
486.82 |
| Oct 20 2022 |
9479 |
486.82 |
| Oct 13 2022 |
7237 |
486.82 |
| Oct 13 2022 |
9389 |
486.82 |
| Oct 06 2022 |
7184 |
486.82 |
| Oct 06 2022 |
9349 |
486.82 |
| Sep 29 2022 |
7156 |
486.82 |
| Sep 29 2022 |
9339 |
486.82 |
| Sep 22 2022 |
7114 |
486.82 |
| Sep 22 2022 |
9304 |
486.82 |
| Sep 15 2022 |
7089 |
486.82 |
| Sep 15 2022 |
9357 |
486.82 |
| Sep 08 2022 |
7153 |
486.82 |
| Sep 08 2022 |
9377 |
486.82 |
| Sep 01 2022 |
7122 |
486.82 |
| Sep 01 2022 |
9378 |
486.82 |
