| Jun 07 2026 |
6128 |
505.56 |
| Jun 07 2026 |
7186 |
505.56 |
| Jun 02 2026 |
5940 |
505.56 |
| Jun 02 2026 |
7026 |
505.56 |
| May 26 2026 |
5958 |
505.56 |
| May 26 2026 |
7032 |
505.56 |
| May 19 2026 |
5945 |
505.56 |
| May 19 2026 |
7464 |
505.56 |
| May 12 2026 |
6063 |
505.56 |
| May 12 2026 |
7730 |
505.56 |
| May 05 2026 |
5703 |
505.56 |
| May 05 2026 |
7495 |
505.56 |
| Apr 28 2026 |
5834 |
505.56 |
| Apr 28 2026 |
7478 |
505.56 |
| Apr 21 2026 |
5799 |
505.56 |
| Apr 21 2026 |
7443 |
505.56 |
| Apr 14 2026 |
5807 |
505.56 |
| Apr 14 2026 |
7453 |
505.56 |
| Apr 07 2026 |
5801 |
505.56 |
| Apr 07 2026 |
7453 |
505.56 |
| Mar 31 2026 |
5800 |
505.56 |
| Mar 31 2026 |
7312 |
505.56 |
| Mar 24 2026 |
5840 |
532.4 |
| Mar 24 2026 |
8210 |
532.4 |
| Mar 17 2026 |
5906 |
526.67 |
| Mar 17 2026 |
8202 |
526.67 |
| Mar 10 2026 |
5864 |
526.67 |
| Mar 10 2026 |
8226 |
526.67 |
| Mar 03 2026 |
5962 |
526.67 |
| Mar 03 2026 |
8301 |
526.67 |
| Feb 24 2026 |
5766 |
526.67 |
| Feb 24 2026 |
8105 |
526.67 |
| Feb 17 2026 |
5736 |
526.67 |
| Feb 17 2026 |
8201 |
526.67 |
| Feb 10 2026 |
5758 |
526.67 |
| Feb 10 2026 |
8292 |
526.67 |
| Feb 03 2026 |
5791 |
526.67 |
| Feb 03 2026 |
8320 |
526.67 |
| Jan 27 2026 |
5839 |
526.67 |
| Jan 27 2026 |
8384 |
526.67 |
| Jan 20 2026 |
5886 |
526.67 |
| Jan 20 2026 |
8430 |
526.67 |
| Jan 13 2026 |
5900 |
526.67 |
| Jan 13 2026 |
8446 |
526.67 |
| Jan 06 2026 |
6008 |
534.61 |
| Jan 06 2026 |
7957 |
534.61 |
| Dec 30 2025 |
6003 |
534.61 |
| Dec 30 2025 |
7956 |
534.61 |
| Dec 23 2025 |
6004 |
534.61 |
| Dec 23 2025 |
7934 |
534.61 |
| Dec 16 2025 |
6004 |
534.61 |
| Dec 16 2025 |
7968 |
534.61 |
| Dec 09 2025 |
6004 |
534.61 |
| Dec 09 2025 |
7983 |
534.61 |
| Dec 02 2025 |
6006 |
534.61 |
| Dec 02 2025 |
7985 |
534.61 |
| Nov 25 2025 |
6006 |
534.61 |
| Nov 25 2025 |
7985 |
534.61 |
| Nov 18 2025 |
6006 |
534.61 |
| Nov 18 2025 |
7985 |
534.61 |
| Nov 11 2025 |
5972 |
534.61 |
| Nov 11 2025 |
7962 |
534.61 |
| Nov 04 2025 |
5972 |
534.61 |
| Nov 04 2025 |
7962 |
534.61 |
| Oct 28 2025 |
5974 |
534.61 |
| Oct 28 2025 |
8005 |
534.61 |
| Oct 21 2025 |
5974 |
534.61 |
| Oct 21 2025 |
8293 |
534.61 |
| Oct 14 2025 |
6006 |
534.61 |
| Oct 14 2025 |
8247 |
534.61 |
| Oct 07 2025 |
5995 |
534.61 |
| Oct 07 2025 |
7978 |
534.61 |
| Sep 30 2025 |
5978 |
534.61 |
| Sep 30 2025 |
8011 |
534.61 |
| Sep 23 2025 |
5980 |
534.61 |
| Sep 23 2025 |
7980 |
534.61 |
| Sep 16 2025 |
5877 |
534.61 |
| Sep 16 2025 |
7930 |
534.61 |
| Sep 09 2025 |
5908 |
534.61 |
| Sep 09 2025 |
7866 |
534.61 |
| Sep 02 2025 |
5932 |
534.61 |
| Sep 02 2025 |
8155 |
534.61 |
| Aug 26 2025 |
5983 |
534.61 |
| Aug 26 2025 |
8227 |
534.61 |
| Aug 19 2025 |
5979 |
534.61 |
| Aug 19 2025 |
8123 |
534.61 |
| Aug 12 2025 |
8238 |
534.61 |
| Aug 12 2025 |
10278 |
534.61 |
| Aug 05 2025 |
8252 |
534.61 |
| Aug 05 2025 |
10402 |
534.61 |
| Jul 29 2025 |
8371 |
534.61 |
| Jul 29 2025 |
10575 |
534.61 |
| Jul 22 2025 |
8402 |
534.61 |
| Jul 22 2025 |
10630 |
534.61 |
| Jul 15 2025 |
8353 |
534.61 |
| Jul 15 2025 |
10642 |
534.61 |
| Jul 08 2025 |
8447 |
534.61 |
| Jul 08 2025 |
11163 |
534.61 |
| Jul 01 2025 |
8833 |
534.61 |
| Jul 01 2025 |
11496 |
534.61 |
| Jun 24 2025 |
8559 |
534.61 |
| Jun 24 2025 |
10941 |
534.61 |
| Jun 17 2025 |
8625 |
534.61 |
| Jun 17 2025 |
10957 |
534.61 |
| Jun 10 2025 |
8764 |
534.61 |
| Jun 10 2025 |
11137 |
534.61 |
| Jun 03 2025 |
8721 |
534.61 |
| Jun 03 2025 |
11124 |
534.61 |
| May 27 2025 |
8812 |
534.61 |
| May 27 2025 |
11264 |
534.61 |
| May 20 2025 |
8658 |
534.61 |
| May 20 2025 |
11465 |
534.61 |
| May 13 2025 |
8600 |
534.61 |
| May 13 2025 |
11454 |
534.61 |
| May 06 2025 |
8664 |
534.61 |
| May 06 2025 |
11652 |
534.61 |
| Apr 29 2025 |
8657 |
534.61 |
| Apr 29 2025 |
11728 |
534.61 |
| Apr 22 2025 |
8762 |
534.61 |
| Apr 22 2025 |
11646 |
534.61 |
| Apr 15 2025 |
8721 |
534.61 |
| Apr 15 2025 |
11734 |
534.61 |
| Apr 08 2025 |
8683 |
534.61 |
| Apr 08 2025 |
11684 |
534.61 |
| Apr 01 2025 |
8097 |
508.87 |
| Apr 01 2025 |
10380 |
508.87 |
| Sep 25 2024 |
5904 |
509.09 |
| Sep 25 2024 |
9272 |
509.09 |
| Sep 18 2024 |
5897 |
509.09 |
| Sep 18 2024 |
9147 |
509.09 |
| Sep 11 2024 |
5887 |
509.09 |
| Sep 11 2024 |
9071 |
509.09 |
| Sep 04 2024 |
5891 |
509.09 |
| Sep 04 2024 |
9471 |
509.09 |
| Aug 28 2024 |
5943 |
509.09 |
| Aug 28 2024 |
9455 |
509.09 |
| Aug 21 2024 |
5921 |
509.09 |
| Aug 21 2024 |
9547 |
509.09 |
| Aug 14 2024 |
5577 |
509.09 |
| Aug 14 2024 |
9026 |
509.09 |
| Aug 07 2024 |
8270 |
509.09 |
| Aug 07 2024 |
11641 |
509.09 |
| Jul 31 2024 |
8376 |
509.09 |
| Jul 31 2024 |
11773 |
509.09 |
| Jul 24 2024 |
8405 |
509.09 |
| Jul 24 2024 |
11688 |
509.09 |
| Jul 17 2024 |
8350 |
509.09 |
| Jul 17 2024 |
11599 |
509.09 |
| Jul 10 2024 |
5961 |
509.09 |
| Jul 10 2024 |
9241 |
509.09 |
| Jul 03 2024 |
6086 |
509.09 |
| Jul 03 2024 |
9456 |
509.09 |
| Jun 26 2024 |
6216 |
509.09 |
| Jun 26 2024 |
9317 |
509.09 |
| Jun 19 2024 |
6284 |
509.09 |
| Jun 19 2024 |
9450 |
509.09 |
| Jun 12 2024 |
6278 |
509.09 |
| Jun 12 2024 |
9383 |
509.09 |
| Jun 05 2024 |
6326 |
509.09 |
| Jun 05 2024 |
9450 |
509.09 |
| May 29 2024 |
6350 |
509.09 |
| May 29 2024 |
9400 |
509.09 |
| May 22 2024 |
6263 |
509.09 |
| May 22 2024 |
9718 |
509.09 |
| May 15 2024 |
6173 |
509.09 |
| May 15 2024 |
9739 |
509.09 |
| May 08 2024 |
6252 |
509.09 |
| May 08 2024 |
9840 |
509.09 |
| May 01 2024 |
6250 |
509.09 |
| May 01 2024 |
10538 |
509.09 |
| Apr 24 2024 |
10984 |
548.04 |
| Apr 24 2024 |
7666 |
509.09 |
| Apr 24 2024 |
15157 |
522.08 |
| Apr 17 2024 |
11044 |
548.04 |
| Apr 17 2024 |
7649 |
509.09 |
| Apr 17 2024 |
15207 |
522.08 |
| Apr 10 2024 |
11118 |
548.04 |
| Apr 10 2024 |
7683 |
509.09 |
| Apr 10 2024 |
15316 |
522.08 |
| Apr 03 2024 |
10900 |
548.04 |
| Apr 03 2024 |
7638 |
509.09 |
| Apr 03 2024 |
15102 |
522.08 |
| Mar 27 2024 |
10965 |
548.04 |
| Mar 27 2024 |
7605 |
509.09 |
| Mar 27 2024 |
15144 |
522.08 |
| Mar 21 2024 |
11052 |
548.04 |
| Mar 21 2024 |
7618 |
509.09 |
| Mar 21 2024 |
14991 |
522.08 |
| Mar 14 2024 |
10993 |
548.04 |
| Mar 14 2024 |
7611 |
509.09 |
| Mar 14 2024 |
15040 |
522.08 |
| Mar 07 2024 |
11021 |
548.04 |
| Mar 07 2024 |
7655 |
509.09 |
| Mar 07 2024 |
15097 |
522.08 |
| Feb 29 2024 |
11068 |
548.04 |
| Feb 29 2024 |
7669 |
509.09 |
| Feb 29 2024 |
15109 |
522.08 |
| Feb 22 2024 |
11039 |
548.04 |
| Feb 22 2024 |
7650 |
509.09 |
| Feb 22 2024 |
15130 |
522.08 |
| Feb 15 2024 |
10898 |
548.04 |
| Feb 15 2024 |
7652 |
509.09 |
| Feb 15 2024 |
15075 |
522.08 |
| Feb 08 2024 |
10932 |
548.04 |
| Feb 08 2024 |
7613 |
509.09 |
| Feb 08 2024 |
15097 |
522.08 |
| Feb 01 2024 |
10893 |
548.04 |
| Feb 01 2024 |
7628 |
509.09 |
| Feb 01 2024 |
15042 |
522.08 |
| Jan 25 2024 |
10823 |
548.04 |
| Jan 25 2024 |
7597 |
509.09 |
| Jan 25 2024 |
14940 |
522.08 |
| Jan 18 2024 |
10823 |
548.04 |
| Jan 18 2024 |
7585 |
509.09 |
| Jan 18 2024 |
14942 |
522.08 |
| Jan 11 2024 |
10823 |
548.04 |
| Jan 11 2024 |
7577 |
509.09 |
| Jan 11 2024 |
14934 |
522.08 |
| Jan 04 2024 |
10823 |
548.04 |
| Jan 04 2024 |
7584 |
509.09 |
| Jan 04 2024 |
14541 |
522.08 |
| Dec 28 2023 |
10823 |
548.04 |
| Dec 28 2023 |
7580 |
509.09 |
| Dec 28 2023 |
14515 |
522.08 |
| Dec 21 2023 |
10823 |
548.04 |
| Dec 21 2023 |
7580 |
509.09 |
| Dec 21 2023 |
14515 |
522.08 |
| Dec 14 2023 |
10823 |
548.04 |
| Dec 14 2023 |
7576 |
509.09 |
| Dec 14 2023 |
14485 |
522.08 |
| Dec 07 2023 |
10823 |
548.04 |
| Dec 07 2023 |
7577 |
509.09 |
| Dec 07 2023 |
14485 |
522.08 |
| Nov 30 2023 |
10816 |
548.04 |
| Nov 30 2023 |
7579 |
509.09 |
| Nov 30 2023 |
14486 |
522.08 |
| Nov 23 2023 |
10816 |
548.04 |
| Nov 23 2023 |
7580 |
509.09 |
| Nov 23 2023 |
14462 |
522.08 |
| Nov 16 2023 |
10818 |
548.04 |
| Nov 16 2023 |
7521 |
509.09 |
| Nov 16 2023 |
14335 |
522.08 |
| Nov 09 2023 |
10780 |
548.04 |
| Nov 09 2023 |
7521 |
509.09 |
| Nov 09 2023 |
14227 |
522.08 |
| Nov 02 2023 |
10772 |
548.04 |
| Nov 02 2023 |
7521 |
509.09 |
| Nov 02 2023 |
14221 |
522.08 |
| Oct 26 2023 |
10733 |
548.04 |
| Oct 26 2023 |
7520 |
509.09 |
| Oct 26 2023 |
14221 |
522.08 |
| Oct 19 2023 |
10766 |
548.04 |
| Oct 19 2023 |
7503 |
509.09 |
| Oct 19 2023 |
14157 |
522.08 |
| Oct 12 2023 |
10729 |
548.04 |
| Oct 12 2023 |
7498 |
509.09 |
| Oct 12 2023 |
13910 |
516.88 |
| Oct 05 2023 |
10619 |
548.04 |
| Oct 05 2023 |
7521 |
509.09 |
| Oct 05 2023 |
13752 |
522.08 |
| Sep 28 2023 |
10503 |
548.04 |
| Sep 28 2023 |
14846 |
548.04 |
| Sep 21 2023 |
10501 |
548.04 |
| Sep 21 2023 |
14768 |
548.04 |
| Sep 14 2023 |
10587 |
548.04 |
| Sep 14 2023 |
14940 |
548.04 |
| Sep 07 2023 |
10801 |
548.04 |
| Sep 07 2023 |
15236 |
548.04 |
| Aug 31 2023 |
10758 |
548.04 |
| Aug 31 2023 |
15304 |
548.04 |
| Aug 24 2023 |
10834 |
548.04 |
| Aug 24 2023 |
15056 |
548.04 |
| Aug 17 2023 |
10831 |
548.04 |
| Aug 17 2023 |
15190 |
548.04 |
| Aug 10 2023 |
10807 |
548.04 |
| Aug 10 2023 |
15193 |
548.04 |
| Aug 03 2023 |
10804 |
548.04 |
| Aug 03 2023 |
15160 |
548.04 |
| Jul 27 2023 |
10812 |
548.04 |
| Jul 27 2023 |
15222 |
548.04 |
| Jul 20 2023 |
10855 |
548.04 |
| Jul 20 2023 |
14831 |
548.04 |
| Jul 13 2023 |
10880 |
548.04 |
| Jul 13 2023 |
14864 |
548.04 |
| Jul 06 2023 |
10923 |
548.04 |
| Jul 06 2023 |
14880 |
548.04 |
| Jun 29 2023 |
10917 |
548.04 |
| Jun 29 2023 |
14934 |
548.04 |
| Jun 22 2023 |
10927 |
548.04 |
| Jun 22 2023 |
14965 |
548.04 |
| Jun 15 2023 |
10624 |
548.04 |
| Jun 15 2023 |
14776 |
548.04 |
| Jun 08 2023 |
10623 |
548.04 |
| Jun 08 2023 |
14771 |
548.04 |
| Jun 01 2023 |
10720 |
548.04 |
| Jun 01 2023 |
14833 |
548.04 |
| May 25 2023 |
10681 |
548.04 |
| May 25 2023 |
14289 |
548.04 |
| May 18 2023 |
10773 |
548.04 |
| May 18 2023 |
14352 |
548.04 |
| May 11 2023 |
10832 |
548.04 |
| May 11 2023 |
14373 |
548.04 |
| May 04 2023 |
10717 |
548.04 |
| May 04 2023 |
14109 |
548.04 |
| Apr 27 2023 |
10475 |
548.04 |
| Apr 27 2023 |
13945 |
548.04 |
| Apr 20 2023 |
10425 |
548.04 |
| Apr 20 2023 |
13960 |
548.04 |
| Apr 13 2023 |
10406 |
548.04 |
| Apr 13 2023 |
13953 |
548.04 |
| Apr 06 2023 |
10107 |
548.04 |
| Apr 06 2023 |
13604 |
548.04 |
| Mar 30 2023 |
9880 |
548.04 |
| Mar 30 2023 |
13226 |
548.04 |
| Mar 23 2023 |
9932 |
548.04 |
| Mar 23 2023 |
13215 |
548.04 |
| Mar 16 2023 |
9838 |
548.04 |
| Mar 16 2023 |
13133 |
548.04 |
| Mar 09 2023 |
9741 |
548.04 |
| Mar 09 2023 |
13073 |
548.04 |
| Mar 02 2023 |
9690 |
548.04 |
| Mar 02 2023 |
12991 |
548.04 |
| Feb 23 2023 |
9763 |
548.04 |
| Feb 23 2023 |
13017 |
548.04 |
| Feb 16 2023 |
9640 |
548.04 |
| Feb 16 2023 |
12979 |
548.04 |
| Feb 09 2023 |
9535 |
548.04 |
| Feb 09 2023 |
12877 |
548.04 |
| Feb 02 2023 |
9488 |
548.04 |
| Feb 02 2023 |
12817 |
548.04 |
| Jan 26 2023 |
9402 |
548.04 |
| Jan 26 2023 |
12695 |
548.04 |
| Jan 19 2023 |
9402 |
548.04 |
| Jan 19 2023 |
12653 |
548.04 |
| Jan 12 2023 |
9402 |
548.04 |
| Jan 12 2023 |
12639 |
548.04 |
| Jan 05 2023 |
9402 |
548.04 |
| Jan 05 2023 |
12670 |
548.04 |
| Dec 29 2022 |
9402 |
548.04 |
| Dec 29 2022 |
12671 |
548.04 |
| Dec 22 2022 |
9402 |
548.04 |
| Dec 22 2022 |
12671 |
548.04 |
| Dec 15 2022 |
9398 |
548.04 |
| Dec 15 2022 |
12671 |
548.04 |
| Dec 08 2022 |
9398 |
548.04 |
| Dec 08 2022 |
12675 |
548.04 |
| Dec 01 2022 |
9398 |
548.04 |
| Dec 01 2022 |
12675 |
548.04 |
| Nov 24 2022 |
9398 |
548.04 |
| Nov 24 2022 |
12684 |
548.04 |
| Nov 17 2022 |
9371 |
548.04 |
| Nov 17 2022 |
12657 |
548.04 |
| Nov 10 2022 |
9371 |
548.04 |
| Nov 10 2022 |
12657 |
548.04 |
| Nov 03 2022 |
9357 |
548.04 |
| Nov 03 2022 |
12620 |
548.04 |
| Oct 27 2022 |
9358 |
548.04 |
| Oct 27 2022 |
12614 |
548.04 |
| Oct 20 2022 |
9398 |
548.04 |
| Oct 20 2022 |
12694 |
548.04 |
| Oct 13 2022 |
9273 |
548.04 |
| Oct 13 2022 |
12576 |
548.04 |
| Oct 06 2022 |
9218 |
548.04 |
| Oct 06 2022 |
12534 |
548.04 |
| Sep 29 2022 |
9192 |
548.04 |
| Sep 29 2022 |
12525 |
548.04 |
| Sep 22 2022 |
9142 |
548.04 |
| Sep 22 2022 |
12469 |
548.04 |
| Sep 15 2022 |
9125 |
548.04 |
| Sep 15 2022 |
12524 |
548.04 |
| Sep 08 2022 |
9276 |
548.04 |
| Sep 08 2022 |
12605 |
548.04 |
| Sep 01 2022 |
9238 |
548.04 |
| Sep 01 2022 |
12622 |
548.04 |
