| Apr 01 2025 |
2988 |
338.14 |
| Apr 01 2025 |
3152 |
338.14 |
| Mar 25 2025 |
2995 |
338.14 |
| Mar 25 2025 |
3180 |
338.14 |
| Mar 18 2025 |
2978 |
338.14 |
| Mar 18 2025 |
3158 |
338.14 |
| Mar 11 2025 |
2979 |
338.14 |
| Mar 11 2025 |
3146 |
338.14 |
| Mar 04 2025 |
5088 |
406.09 |
| Mar 04 2025 |
6023 |
406.09 |
| Feb 25 2025 |
5080 |
406.09 |
| Feb 25 2025 |
6002 |
406.09 |
| Feb 18 2025 |
5049 |
406.09 |
| Feb 18 2025 |
5974 |
406.09 |
| Feb 11 2025 |
5053 |
406.09 |
| Feb 11 2025 |
6026 |
406.09 |
| Feb 04 2025 |
5042 |
406.09 |
| Feb 04 2025 |
6017 |
406.09 |
| Jan 29 2025 |
5036 |
406.09 |
| Jan 29 2025 |
5987 |
406.09 |
| Jan 22 2025 |
5023 |
406.09 |
| Jan 22 2025 |
5995 |
406.09 |
| Jan 15 2025 |
5018 |
406.09 |
| Jan 15 2025 |
6025 |
406.09 |
| Jan 08 2025 |
3156 |
406.09 |
| Jan 08 2025 |
4265 |
406.09 |
| Jan 01 2025 |
3174 |
406.09 |
| Jan 01 2025 |
4260 |
406.09 |
| Dec 25 2024 |
3177 |
406.09 |
| Dec 25 2024 |
4262 |
406.09 |
| Dec 18 2024 |
3177 |
406.09 |
| Dec 18 2024 |
4261 |
406.09 |
| Dec 11 2024 |
3168 |
406.09 |
| Dec 11 2024 |
4258 |
406.09 |
| Dec 04 2024 |
3169 |
406.09 |
| Dec 04 2024 |
4258 |
406.09 |
| Nov 27 2024 |
3169 |
406.09 |
| Nov 27 2024 |
4258 |
406.09 |
| Nov 20 2024 |
3152 |
406.09 |
| Nov 20 2024 |
4243 |
406.09 |
| Nov 13 2024 |
3154 |
406.09 |
| Nov 13 2024 |
4244 |
406.09 |
| Nov 06 2024 |
3149 |
406.09 |
| Nov 06 2024 |
4251 |
406.09 |
| Oct 30 2024 |
3167 |
406.09 |
| Oct 30 2024 |
4124 |
406.09 |
| Oct 23 2024 |
3170 |
406.09 |
| Oct 23 2024 |
4893 |
406.09 |
| Oct 16 2024 |
3170 |
406.09 |
| Oct 16 2024 |
4872 |
406.09 |
| Oct 09 2024 |
3172 |
406.09 |
| Oct 09 2024 |
4879 |
406.09 |
| Oct 02 2024 |
3134 |
406.09 |
| Oct 02 2024 |
4792 |
406.09 |
| Sep 25 2024 |
3134 |
406.09 |
| Sep 25 2024 |
4738 |
406.09 |
| Sep 18 2024 |
3133 |
406.09 |
| Sep 18 2024 |
4704 |
406.09 |
| Sep 11 2024 |
3112 |
406.09 |
| Sep 11 2024 |
4643 |
406.09 |
| Sep 04 2024 |
3119 |
406.09 |
| Sep 04 2024 |
4771 |
406.09 |
| Aug 28 2024 |
3128 |
406.09 |
| Aug 28 2024 |
4776 |
406.09 |
| Aug 21 2024 |
2975 |
406.09 |
| Aug 21 2024 |
4668 |
406.09 |
| Aug 14 2024 |
2815 |
406.09 |
| Aug 14 2024 |
4382 |
406.09 |
| Aug 07 2024 |
5251 |
406.09 |
| Aug 07 2024 |
6706 |
406.09 |
| Jul 31 2024 |
5294 |
406.09 |
| Jul 31 2024 |
6753 |
406.09 |
| Jul 24 2024 |
5345 |
406.09 |
| Jul 24 2024 |
6729 |
406.09 |
| Jul 17 2024 |
5302 |
406.09 |
| Jul 17 2024 |
6611 |
406.09 |
| Jul 10 2024 |
3109 |
406.09 |
| Jul 10 2024 |
4528 |
406.09 |
| Jul 03 2024 |
3178 |
406.09 |
| Jul 03 2024 |
4658 |
406.09 |
| Jun 26 2024 |
3243 |
406.09 |
| Jun 26 2024 |
4539 |
406.09 |
| Jun 19 2024 |
3244 |
406.09 |
| Jun 19 2024 |
4630 |
406.09 |
| Jun 12 2024 |
3262 |
406.09 |
| Jun 12 2024 |
4596 |
406.09 |
| Jun 05 2024 |
3264 |
406.09 |
| Jun 05 2024 |
4596 |
406.09 |
| May 29 2024 |
3279 |
406.09 |
| May 29 2024 |
4552 |
406.09 |
| May 22 2024 |
3214 |
406.09 |
| May 22 2024 |
4705 |
406.09 |
| May 15 2024 |
3133 |
406.09 |
| May 15 2024 |
4708 |
406.09 |
| May 08 2024 |
3174 |
406.09 |
| May 08 2024 |
4789 |
406.09 |
| May 01 2024 |
3171 |
406.09 |
| May 01 2024 |
5152 |
406.09 |
| Apr 24 2024 |
5596 |
455.86 |
| Apr 24 2024 |
10685 |
455.86 |
| Apr 17 2024 |
5576 |
455.86 |
| Apr 17 2024 |
10721 |
455.86 |
| Apr 10 2024 |
5585 |
455.86 |
| Apr 10 2024 |
10779 |
455.86 |
| Apr 03 2024 |
5559 |
455.86 |
| Apr 03 2024 |
10633 |
455.86 |
| Mar 27 2024 |
5536 |
455.86 |
| Mar 27 2024 |
10719 |
455.86 |
| Mar 21 2024 |
4736 |
437.67 |
| Mar 21 2024 |
9122 |
437.67 |
| Mar 14 2024 |
4716 |
437.67 |
| Mar 14 2024 |
9195 |
437.67 |
| Mar 07 2024 |
4741 |
437.67 |
| Mar 07 2024 |
9219 |
437.67 |
| Feb 29 2024 |
4739 |
437.67 |
| Feb 29 2024 |
9204 |
437.67 |
| Feb 22 2024 |
4737 |
437.67 |
| Feb 22 2024 |
9234 |
437.67 |
| Feb 15 2024 |
4744 |
437.67 |
| Feb 15 2024 |
9159 |
437.67 |
| Feb 08 2024 |
4715 |
437.67 |
| Feb 08 2024 |
9206 |
437.67 |
| Feb 01 2024 |
4719 |
437.67 |
| Feb 01 2024 |
9143 |
437.67 |
| Jan 25 2024 |
4691 |
437.67 |
| Jan 25 2024 |
9064 |
437.67 |
| Jan 18 2024 |
4681 |
437.67 |
| Jan 18 2024 |
9067 |
437.67 |
| Jan 11 2024 |
4676 |
437.67 |
| Jan 11 2024 |
9057 |
437.67 |
| Jan 04 2024 |
4680 |
437.67 |
| Jan 04 2024 |
8791 |
437.67 |
| Dec 28 2023 |
4677 |
437.67 |
| Dec 28 2023 |
8771 |
437.67 |
| Dec 21 2023 |
4677 |
437.67 |
| Dec 21 2023 |
8771 |
437.67 |
| Dec 14 2023 |
4676 |
437.67 |
| Dec 14 2023 |
8744 |
437.67 |
| Dec 07 2023 |
4677 |
437.67 |
| Dec 07 2023 |
8744 |
437.67 |
| Nov 30 2023 |
4680 |
437.67 |
| Nov 30 2023 |
8745 |
437.67 |
| Nov 23 2023 |
4681 |
437.67 |
| Nov 23 2023 |
8725 |
437.67 |
| Nov 16 2023 |
4643 |
437.67 |
| Nov 16 2023 |
8654 |
437.67 |
| Nov 09 2023 |
4640 |
437.67 |
| Nov 09 2023 |
8583 |
437.67 |
| Nov 02 2023 |
4640 |
437.67 |
| Nov 02 2023 |
8581 |
437.67 |
| Oct 26 2023 |
4633 |
437.67 |
| Oct 26 2023 |
8565 |
437.67 |
| Oct 19 2023 |
4615 |
437.67 |
| Oct 19 2023 |
8520 |
437.67 |
| Oct 12 2023 |
4613 |
437.67 |
| Oct 12 2023 |
8468 |
437.67 |
| Oct 05 2023 |
4622 |
437.67 |
| Oct 05 2023 |
8209 |
437.67 |
| Sep 28 2023 |
4609 |
437.67 |
| Sep 28 2023 |
8120 |
437.67 |
| Sep 21 2023 |
4518 |
437.67 |
| Sep 21 2023 |
8051 |
437.67 |
| Sep 14 2023 |
4535 |
437.67 |
| Sep 14 2023 |
8149 |
437.67 |
| Sep 07 2023 |
4629 |
437.67 |
| Sep 07 2023 |
8282 |
437.67 |
| Aug 31 2023 |
4595 |
437.67 |
| Aug 31 2023 |
8304 |
437.67 |
| Aug 24 2023 |
4601 |
437.67 |
| Aug 24 2023 |
8150 |
437.67 |
| Aug 17 2023 |
4711 |
437.67 |
| Aug 17 2023 |
8229 |
437.67 |
| Aug 10 2023 |
4795 |
437.67 |
| Aug 10 2023 |
8264 |
437.67 |
| Aug 03 2023 |
4774 |
437.67 |
| Aug 03 2023 |
8260 |
437.67 |
| Jul 27 2023 |
4833 |
437.67 |
| Jul 27 2023 |
8282 |
437.67 |
| Jul 20 2023 |
4939 |
437.67 |
| Jul 20 2023 |
7889 |
437.67 |
| Jul 13 2023 |
4953 |
437.67 |
| Jul 13 2023 |
7889 |
437.67 |
| Jul 06 2023 |
4974 |
437.67 |
| Jul 06 2023 |
7861 |
437.67 |
| Jun 29 2023 |
5013 |
437.67 |
| Jun 29 2023 |
7884 |
437.67 |
| Jun 22 2023 |
5071 |
437.67 |
| Jun 22 2023 |
7915 |
437.67 |
| Jun 15 2023 |
5112 |
437.67 |
| Jun 15 2023 |
7871 |
437.67 |
| Jun 08 2023 |
5111 |
437.67 |
| Jun 08 2023 |
7872 |
437.67 |
| Jun 01 2023 |
5100 |
437.67 |
| Jun 01 2023 |
7890 |
437.67 |
| May 25 2023 |
5092 |
437.67 |
| May 25 2023 |
7599 |
437.67 |
| May 18 2023 |
5074 |
437.67 |
| May 18 2023 |
7590 |
437.67 |
| May 11 2023 |
5013 |
437.67 |
| May 11 2023 |
7563 |
437.67 |
| May 04 2023 |
4930 |
437.67 |
| May 04 2023 |
7356 |
437.67 |
| Apr 27 2023 |
4918 |
437.67 |
| Apr 27 2023 |
7317 |
437.67 |
| Apr 20 2023 |
4918 |
437.67 |
| Apr 20 2023 |
7315 |
437.67 |
| Apr 13 2023 |
4900 |
437.67 |
| Apr 13 2023 |
7306 |
437.67 |
| Apr 06 2023 |
4903 |
437.67 |
| Apr 06 2023 |
7105 |
437.67 |
| Mar 30 2023 |
4875 |
437.67 |
| Mar 30 2023 |
6835 |
437.67 |
| Mar 23 2023 |
4887 |
437.67 |
| Mar 23 2023 |
6827 |
437.67 |
| Mar 16 2023 |
4844 |
437.67 |
| Mar 16 2023 |
6774 |
437.67 |
| Mar 09 2023 |
4846 |
437.67 |
| Mar 09 2023 |
6760 |
437.67 |
| Mar 02 2023 |
4794 |
437.67 |
| Mar 02 2023 |
6727 |
437.67 |
| Feb 23 2023 |
4789 |
437.67 |
| Feb 23 2023 |
6725 |
437.67 |
| Feb 16 2023 |
4794 |
437.67 |
| Feb 16 2023 |
6736 |
437.67 |
| Feb 09 2023 |
4790 |
437.67 |
| Feb 09 2023 |
6620 |
437.67 |
| Feb 02 2023 |
4780 |
437.67 |
| Feb 02 2023 |
6577 |
437.67 |
| Jan 26 2023 |
4760 |
437.67 |
| Jan 26 2023 |
6472 |
437.67 |
| Jan 19 2023 |
4747 |
437.67 |
| Jan 19 2023 |
6451 |
437.67 |
| Jan 12 2023 |
4737 |
437.67 |
| Jan 12 2023 |
6441 |
437.67 |
| Jan 05 2023 |
4737 |
437.67 |
| Jan 05 2023 |
6467 |
437.67 |
| Dec 29 2022 |
4738 |
437.67 |
| Dec 29 2022 |
6468 |
437.67 |
| Dec 22 2022 |
4738 |
437.67 |
| Dec 22 2022 |
6468 |
437.67 |
| Dec 15 2022 |
4738 |
437.67 |
| Dec 15 2022 |
6478 |
437.67 |
| Dec 08 2022 |
4741 |
437.67 |
| Dec 08 2022 |
6483 |
437.67 |
| Dec 01 2022 |
4741 |
437.67 |
| Dec 01 2022 |
6483 |
437.67 |
| Nov 24 2022 |
4741 |
437.67 |
| Nov 24 2022 |
6487 |
437.67 |
| Nov 17 2022 |
4733 |
437.67 |
| Nov 17 2022 |
6478 |
437.67 |
| Nov 10 2022 |
4734 |
437.67 |
| Nov 10 2022 |
6478 |
437.67 |
| Nov 03 2022 |
4737 |
437.67 |
| Nov 03 2022 |
6472 |
437.67 |
| Oct 27 2022 |
4734 |
437.67 |
| Oct 27 2022 |
6474 |
437.67 |
| Oct 20 2022 |
4733 |
437.67 |
| Oct 20 2022 |
6518 |
437.67 |
| Oct 13 2022 |
4733 |
437.67 |
| Oct 13 2022 |
6451 |
437.67 |
| Oct 06 2022 |
4745 |
437.67 |
| Oct 06 2022 |
6420 |
437.67 |
| Sep 29 2022 |
4747 |
437.67 |
| Sep 29 2022 |
6406 |
437.67 |
| Sep 22 2022 |
4736 |
437.67 |
| Sep 22 2022 |
6382 |
437.67 |
| Sep 15 2022 |
4727 |
437.67 |
| Sep 15 2022 |
6421 |
437.67 |
| Sep 08 2022 |
4714 |
437.67 |
| Sep 08 2022 |
6402 |
437.67 |
| Sep 01 2022 |
4669 |
437.67 |
| Sep 01 2022 |
6407 |
437.67 |
