| Jun 06 2026 |
701 |
604.46 |
| Jun 06 2026 |
790 |
604.46 |
| Jun 02 2026 |
698 |
604.46 |
| Jun 02 2026 |
789 |
604.46 |
| May 26 2026 |
687 |
604.46 |
| May 26 2026 |
774 |
604.46 |
| May 19 2026 |
683 |
604.46 |
| May 19 2026 |
876 |
604.46 |
| May 12 2026 |
695 |
604.46 |
| May 12 2026 |
887 |
604.46 |
| May 05 2026 |
666 |
604.46 |
| May 05 2026 |
891 |
604.46 |
| Apr 28 2026 |
717 |
604.46 |
| Apr 28 2026 |
874 |
604.46 |
| Sep 02 2025 |
643 |
561.31 |
| Sep 02 2025 |
722 |
561.31 |
| Aug 26 2025 |
658 |
561.31 |
| Aug 26 2025 |
723 |
561.31 |
| Aug 19 2025 |
658 |
561.31 |
| Aug 19 2025 |
715 |
561.31 |
| Aug 12 2025 |
1188 |
561.31 |
| Aug 12 2025 |
1213 |
561.31 |
| Aug 05 2025 |
1175 |
561.31 |
| Aug 05 2025 |
1212 |
561.31 |
| Jul 29 2025 |
1209 |
561.31 |
| Jul 29 2025 |
1266 |
561.31 |
| Jul 22 2025 |
1205 |
561.31 |
| Jul 22 2025 |
1262 |
561.31 |
| Jul 15 2025 |
1207 |
561.31 |
| Jul 15 2025 |
1264 |
561.31 |
| Jul 08 2025 |
1227 |
561.31 |
| Jul 08 2025 |
1346 |
561.31 |
| Jul 01 2025 |
1244 |
561.31 |
| Jul 01 2025 |
1356 |
561.31 |
| Jun 24 2025 |
1250 |
561.31 |
| Jun 24 2025 |
1304 |
561.31 |
| Jun 17 2025 |
1227 |
561.31 |
| Jun 17 2025 |
1286 |
561.31 |
| Jun 10 2025 |
1233 |
561.31 |
| Jun 10 2025 |
1285 |
561.31 |
| Jun 03 2025 |
1231 |
561.31 |
| Jun 03 2025 |
1273 |
561.31 |
| May 27 2025 |
1243 |
561.31 |
| May 27 2025 |
1298 |
561.31 |
| May 20 2025 |
1235 |
561.31 |
| May 20 2025 |
1362 |
561.31 |
| May 13 2025 |
1227 |
561.31 |
| May 13 2025 |
1352 |
561.31 |
| May 06 2025 |
1203 |
561.31 |
| May 06 2025 |
1380 |
561.31 |
| Apr 29 2025 |
1232 |
561.31 |
| Apr 29 2025 |
1407 |
561.31 |
| Apr 22 2025 |
1540 |
600.58 |
| Apr 22 2025 |
1791 |
600.58 |
| Apr 15 2025 |
1545 |
600.58 |
| Apr 15 2025 |
1823 |
600.58 |
| Apr 08 2025 |
1546 |
600.58 |
| Apr 08 2025 |
1797 |
600.58 |
| Apr 01 2025 |
1565 |
600.58 |
| Apr 01 2025 |
1736 |
600.58 |
| Mar 25 2025 |
1575 |
600.58 |
| Mar 25 2025 |
1772 |
600.58 |
| Mar 18 2025 |
1543 |
600.58 |
| Mar 18 2025 |
1721 |
600.58 |
| Mar 11 2025 |
1521 |
600.58 |
| Mar 11 2025 |
1709 |
600.58 |
| Mar 04 2025 |
1764 |
639.84 |
| Mar 04 2025 |
2001 |
639.84 |
| Feb 25 2025 |
1765 |
639.84 |
| Feb 25 2025 |
1982 |
639.84 |
| Feb 18 2025 |
1749 |
639.84 |
| Feb 18 2025 |
1991 |
639.84 |
| Feb 11 2025 |
1742 |
639.84 |
| Feb 11 2025 |
1971 |
639.84 |
| Feb 04 2025 |
1734 |
639.84 |
| Feb 04 2025 |
1963 |
639.84 |
| Jan 29 2025 |
1727 |
639.84 |
| Jan 29 2025 |
1950 |
639.84 |
| Jan 22 2025 |
1729 |
639.84 |
| Jan 22 2025 |
1955 |
639.84 |
| Jan 15 2025 |
1727 |
639.84 |
| Jan 15 2025 |
1957 |
639.84 |
| Jan 08 2025 |
974 |
639.84 |
| Jan 08 2025 |
1220 |
639.84 |
| Jan 01 2025 |
978 |
639.84 |
| Jan 01 2025 |
1223 |
639.84 |
| Dec 25 2024 |
978 |
639.84 |
| Dec 25 2024 |
1223 |
639.84 |
| Dec 18 2024 |
978 |
639.84 |
| Dec 18 2024 |
1223 |
639.84 |
| Dec 11 2024 |
978 |
639.84 |
| Dec 11 2024 |
1223 |
639.84 |
| Dec 04 2024 |
978 |
639.84 |
| Dec 04 2024 |
1224 |
639.84 |
| Nov 27 2024 |
978 |
639.84 |
| Nov 27 2024 |
1224 |
639.84 |
| Nov 20 2024 |
970 |
639.84 |
| Nov 20 2024 |
1217 |
639.84 |
| Nov 13 2024 |
970 |
639.84 |
| Nov 13 2024 |
1218 |
639.84 |
| Nov 06 2024 |
961 |
639.84 |
| Nov 06 2024 |
1284 |
639.84 |
| Oct 30 2024 |
959 |
639.84 |
| Oct 30 2024 |
1278 |
639.84 |
| Oct 23 2024 |
962 |
639.84 |
| Oct 23 2024 |
1383 |
639.84 |
| Oct 16 2024 |
876 |
639.84 |
| Oct 16 2024 |
1298 |
639.84 |
| Oct 09 2024 |
877 |
639.84 |
| Oct 09 2024 |
1316 |
639.84 |
| Oct 02 2024 |
864 |
639.84 |
| Oct 02 2024 |
1310 |
639.84 |
| Sep 25 2024 |
863 |
639.84 |
| Sep 25 2024 |
1275 |
639.84 |
| Sep 18 2024 |
860 |
639.84 |
| Sep 18 2024 |
1247 |
639.84 |
| Sep 11 2024 |
860 |
639.84 |
| Sep 11 2024 |
1249 |
639.84 |
| Sep 04 2024 |
862 |
639.84 |
| Sep 04 2024 |
1280 |
639.84 |
| Aug 28 2024 |
633 |
565.58 |
| Aug 28 2024 |
864 |
565.58 |
| Aug 21 2024 |
611 |
565.58 |
| Aug 21 2024 |
863 |
565.58 |
| Aug 14 2024 |
581 |
565.58 |
| Aug 14 2024 |
821 |
565.58 |
| Aug 07 2024 |
968 |
565.58 |
| Aug 07 2024 |
1195 |
565.58 |
| Jul 31 2024 |
1003 |
565.58 |
| Jul 31 2024 |
1223 |
565.58 |
| Jul 24 2024 |
1003 |
565.58 |
| Jul 24 2024 |
1234 |
565.58 |
| Jul 17 2024 |
996 |
565.58 |
| Jul 17 2024 |
1173 |
565.58 |
| Jul 10 2024 |
621 |
565.58 |
| Jul 10 2024 |
827 |
565.58 |
| Jul 03 2024 |
652 |
565.58 |
| Jul 03 2024 |
852 |
565.58 |
| Jun 26 2024 |
668 |
565.58 |
| Jun 26 2024 |
849 |
565.58 |
| Jun 19 2024 |
657 |
565.58 |
| Jun 19 2024 |
871 |
565.58 |
| Jun 12 2024 |
666 |
565.58 |
| Jun 12 2024 |
876 |
565.58 |
| Jun 05 2024 |
684 |
565.58 |
| Jun 05 2024 |
902 |
565.58 |
| May 29 2024 |
688 |
565.58 |
| May 29 2024 |
884 |
565.58 |
| May 22 2024 |
683 |
565.58 |
| May 22 2024 |
938 |
565.58 |
| May 15 2024 |
682 |
565.58 |
| May 15 2024 |
952 |
565.58 |
| May 08 2024 |
690 |
565.58 |
| May 08 2024 |
954 |
565.58 |
| May 01 2024 |
715 |
565.58 |
| May 01 2024 |
995 |
565.58 |
| Apr 24 2024 |
1338 |
585.12 |
| Apr 24 2024 |
1940 |
585.12 |
| Apr 17 2024 |
1316 |
585.12 |
| Apr 17 2024 |
2033 |
585.12 |
| Apr 10 2024 |
1308 |
585.12 |
| Apr 10 2024 |
2020 |
585.12 |
| Apr 03 2024 |
1318 |
585.12 |
| Apr 03 2024 |
2034 |
585.12 |
| Mar 27 2024 |
1320 |
585.12 |
| Mar 27 2024 |
2062 |
585.12 |
| Mar 21 2024 |
1329 |
585.12 |
| Mar 21 2024 |
2060 |
585.12 |
| Mar 14 2024 |
1339 |
585.12 |
| Mar 14 2024 |
2030 |
585.12 |
| Mar 07 2024 |
1341 |
585.12 |
| Mar 07 2024 |
2039 |
585.12 |
| Feb 29 2024 |
1340 |
585.12 |
| Feb 29 2024 |
2052 |
585.12 |
| Feb 22 2024 |
1330 |
585.12 |
| Feb 22 2024 |
2042 |
585.12 |
| Feb 15 2024 |
1332 |
585.12 |
| Feb 15 2024 |
2029 |
585.12 |
| Feb 08 2024 |
1333 |
585.12 |
| Feb 08 2024 |
1934 |
585.12 |
| Feb 01 2024 |
1337 |
585.12 |
| Feb 01 2024 |
1939 |
585.12 |
| Jan 25 2024 |
1334 |
585.12 |
| Jan 25 2024 |
1932 |
585.12 |
| Jan 18 2024 |
1336 |
585.12 |
| Jan 18 2024 |
1931 |
585.12 |
| Jan 11 2024 |
1335 |
585.12 |
| Jan 11 2024 |
1931 |
585.12 |
| Jan 04 2024 |
1336 |
585.12 |
| Jan 04 2024 |
1928 |
585.12 |
| Dec 28 2023 |
1336 |
585.12 |
| Dec 28 2023 |
1928 |
585.12 |
| Dec 21 2023 |
1336 |
585.12 |
| Dec 21 2023 |
1928 |
585.12 |
| Dec 14 2023 |
1336 |
585.12 |
| Dec 14 2023 |
1928 |
585.12 |
| Dec 07 2023 |
1336 |
585.12 |
| Dec 07 2023 |
1928 |
585.12 |
| Nov 30 2023 |
1335 |
585.12 |
| Nov 30 2023 |
1925 |
585.12 |
| Nov 23 2023 |
1427 |
615.92 |
| Nov 23 2023 |
2088 |
615.92 |
| Nov 16 2023 |
1427 |
615.92 |
| Nov 16 2023 |
2087 |
615.92 |
| Nov 09 2023 |
1430 |
615.92 |
| Nov 09 2023 |
2089 |
615.92 |
| Nov 02 2023 |
1430 |
615.92 |
| Nov 02 2023 |
2089 |
615.92 |
| Oct 26 2023 |
1431 |
615.92 |
| Oct 26 2023 |
2083 |
615.92 |
| Oct 19 2023 |
1428 |
615.92 |
| Oct 19 2023 |
2039 |
615.92 |
| Oct 12 2023 |
1429 |
615.92 |
| Oct 12 2023 |
2038 |
615.92 |
| Oct 05 2023 |
1428 |
615.92 |
| Oct 05 2023 |
2038 |
615.92 |
| Sep 28 2023 |
1427 |
615.92 |
| Sep 28 2023 |
2038 |
615.92 |
| Sep 21 2023 |
1424 |
615.92 |
| Sep 21 2023 |
2031 |
615.92 |
| Sep 14 2023 |
1424 |
615.92 |
| Sep 14 2023 |
2035 |
615.92 |
| Sep 07 2023 |
1432 |
615.92 |
| Sep 07 2023 |
2039 |
615.92 |
| Aug 31 2023 |
1447 |
615.92 |
| Aug 31 2023 |
2032 |
615.92 |
| Aug 24 2023 |
1431 |
615.92 |
| Aug 24 2023 |
2010 |
615.92 |
| Aug 17 2023 |
1442 |
615.92 |
| Aug 17 2023 |
2018 |
615.92 |
| Aug 10 2023 |
1436 |
615.92 |
| Aug 10 2023 |
2018 |
615.92 |
| Aug 03 2023 |
1440 |
615.92 |
| Aug 03 2023 |
2022 |
615.92 |
| Jul 27 2023 |
1437 |
615.92 |
| Jul 27 2023 |
2024 |
615.92 |
| Jul 20 2023 |
1442 |
615.92 |
| Jul 20 2023 |
2020 |
615.92 |
| Jul 13 2023 |
1470 |
615.92 |
| Jul 13 2023 |
2048 |
615.92 |
| Jul 06 2023 |
1484 |
615.92 |
| Jul 06 2023 |
2057 |
615.92 |
| Jun 29 2023 |
1483 |
615.92 |
| Jun 29 2023 |
2061 |
615.92 |
| Jun 22 2023 |
1492 |
615.92 |
| Jun 22 2023 |
2069 |
615.92 |
| Jun 15 2023 |
1496 |
615.92 |
| Jun 15 2023 |
2063 |
615.92 |
| Jun 08 2023 |
1493 |
615.92 |
| Jun 08 2023 |
2068 |
615.92 |
| Jun 01 2023 |
1463 |
615.92 |
| Jun 01 2023 |
2067 |
615.92 |
| May 25 2023 |
1451 |
615.92 |
| May 25 2023 |
2049 |
615.92 |
| May 18 2023 |
1446 |
615.92 |
| May 18 2023 |
2036 |
615.92 |
| May 11 2023 |
1424 |
615.92 |
| May 11 2023 |
2017 |
615.92 |
| May 04 2023 |
1393 |
615.92 |
| May 04 2023 |
1981 |
615.92 |
| Apr 27 2023 |
1371 |
615.92 |
| Apr 27 2023 |
1939 |
615.92 |
| Apr 20 2023 |
1344 |
615.92 |
| Apr 20 2023 |
1914 |
615.92 |
| Apr 13 2023 |
1339 |
615.92 |
| Apr 13 2023 |
1917 |
615.92 |
| Apr 06 2023 |
1336 |
615.92 |
| Apr 06 2023 |
1918 |
615.92 |
| Mar 30 2023 |
1335 |
615.92 |
| Mar 30 2023 |
1913 |
615.92 |
| Mar 23 2023 |
1315 |
615.92 |
| Mar 23 2023 |
1897 |
615.92 |
| Mar 16 2023 |
1308 |
614.53 |
| Mar 16 2023 |
1880 |
614.53 |
| Mar 09 2023 |
1278 |
605.11 |
| Mar 09 2023 |
1807 |
605.11 |
| Mar 02 2023 |
1273 |
605.11 |
| Mar 02 2023 |
1789 |
605.11 |
| Feb 23 2023 |
1272 |
605.11 |
| Feb 23 2023 |
1791 |
605.11 |
| Feb 16 2023 |
1260 |
605.11 |
| Feb 16 2023 |
1766 |
605.11 |
| Feb 09 2023 |
1255 |
605.11 |
| Feb 09 2023 |
1763 |
605.11 |
| Feb 02 2023 |
1085 |
627.52 |
| Feb 02 2023 |
1436 |
627.52 |
| Jan 26 2023 |
1082 |
627.52 |
| Jan 26 2023 |
1489 |
627.52 |
| Jan 19 2023 |
1164 |
645.35 |
| Jan 19 2023 |
1614 |
645.35 |
| Jan 12 2023 |
1164 |
645.35 |
| Jan 12 2023 |
1614 |
645.35 |
| Jan 05 2023 |
1164 |
645.35 |
| Jan 05 2023 |
1615 |
645.35 |
| Dec 29 2022 |
1164 |
645.35 |
| Dec 29 2022 |
1615 |
645.35 |
| Dec 22 2022 |
1164 |
645.35 |
| Dec 22 2022 |
1615 |
645.35 |
| Dec 15 2022 |
1165 |
645.35 |
| Dec 15 2022 |
1616 |
645.35 |
| Dec 08 2022 |
1163 |
645.35 |
| Dec 08 2022 |
1616 |
645.35 |
| Dec 01 2022 |
1163 |
645.35 |
| Dec 01 2022 |
1616 |
645.35 |
| Nov 24 2022 |
1163 |
645.35 |
| Nov 24 2022 |
1616 |
645.35 |
| Nov 17 2022 |
1163 |
645.35 |
| Nov 17 2022 |
1618 |
645.35 |
| Nov 10 2022 |
1163 |
645.35 |
| Nov 10 2022 |
1618 |
645.35 |
| Nov 03 2022 |
1162 |
645.35 |
| Nov 03 2022 |
1615 |
645.35 |
| Oct 27 2022 |
1160 |
645.35 |
| Oct 27 2022 |
1617 |
645.35 |
| Oct 20 2022 |
1162 |
645.35 |
| Oct 20 2022 |
1630 |
645.35 |
| Oct 13 2022 |
1162 |
645.35 |
| Oct 13 2022 |
1624 |
645.35 |
| Oct 06 2022 |
1163 |
645.35 |
| Oct 06 2022 |
1624 |
645.35 |
| Sep 29 2022 |
1169 |
645.35 |
| Sep 29 2022 |
1626 |
645.35 |
| Sep 22 2022 |
1168 |
645.35 |
| Sep 22 2022 |
1615 |
645.35 |
| Sep 15 2022 |
1167 |
645.35 |
| Sep 15 2022 |
1616 |
645.35 |
| Sep 08 2022 |
1155 |
645.35 |
| Sep 08 2022 |
1603 |
645.35 |
| Sep 01 2022 |
1151 |
645.35 |
| Sep 01 2022 |
1609 |
645.35 |
