| Jun 24 2025 |
3048 |
338.36 |
| Jun 24 2025 |
3187 |
338.36 |
| Jun 17 2025 |
3051 |
338.36 |
| Jun 17 2025 |
3194 |
338.36 |
| Jun 10 2025 |
3039 |
338.36 |
| Jun 10 2025 |
3202 |
338.36 |
| Jun 03 2025 |
2996 |
338.36 |
| Jun 03 2025 |
3218 |
338.36 |
| May 27 2025 |
3013 |
338.36 |
| May 27 2025 |
3263 |
338.36 |
| May 20 2025 |
1939 |
311.5 |
| May 20 2025 |
2120 |
311.5 |
| May 13 2025 |
1922 |
311.5 |
| May 13 2025 |
2102 |
311.5 |
| May 06 2025 |
1933 |
311.5 |
| May 06 2025 |
2148 |
311.5 |
| Apr 29 2025 |
1968 |
311.5 |
| Apr 29 2025 |
2176 |
311.5 |
| Apr 22 2025 |
1983 |
311.5 |
| Apr 22 2025 |
2125 |
311.5 |
| Apr 15 2025 |
1988 |
311.5 |
| Apr 15 2025 |
2156 |
311.5 |
| Apr 08 2025 |
2002 |
311.5 |
| Apr 08 2025 |
2158 |
311.5 |
| Apr 01 2025 |
2013 |
311.5 |
| Apr 01 2025 |
1976 |
311.5 |
| Mar 25 2025 |
2013 |
311.5 |
| Mar 25 2025 |
1998 |
311.5 |
| Mar 18 2025 |
1997 |
311.5 |
| Mar 18 2025 |
1985 |
311.5 |
| Mar 11 2025 |
1991 |
311.5 |
| Mar 11 2025 |
1976 |
311.5 |
| Mar 04 2025 |
1984 |
311.5 |
| Mar 04 2025 |
1987 |
311.5 |
| Feb 25 2025 |
1990 |
311.5 |
| Feb 25 2025 |
1984 |
311.5 |
| Feb 18 2025 |
1983 |
311.5 |
| Feb 18 2025 |
1984 |
311.5 |
| Feb 11 2025 |
1976 |
311.5 |
| Feb 11 2025 |
1988 |
311.5 |
| Feb 04 2025 |
1975 |
311.5 |
| Feb 04 2025 |
1987 |
311.5 |
| Jan 29 2025 |
1976 |
311.5 |
| Jan 29 2025 |
1977 |
311.5 |
| Jan 22 2025 |
1966 |
311.5 |
| Jan 22 2025 |
1994 |
311.5 |
| Jan 15 2025 |
1966 |
311.5 |
| Jan 15 2025 |
2014 |
311.5 |
| Jan 08 2025 |
1001 |
311.5 |
| Jan 08 2025 |
1134 |
311.5 |
| Jan 01 2025 |
1013 |
311.5 |
| Jan 01 2025 |
1139 |
311.5 |
| Dec 25 2024 |
1012 |
311.5 |
| Dec 25 2024 |
1138 |
311.5 |
| Dec 18 2024 |
1012 |
311.5 |
| Dec 18 2024 |
1138 |
311.5 |
| Dec 11 2024 |
1011 |
311.5 |
| Dec 11 2024 |
1137 |
311.5 |
| Dec 04 2024 |
1011 |
311.5 |
| Dec 04 2024 |
1137 |
311.5 |
| Nov 27 2024 |
1011 |
311.5 |
| Nov 27 2024 |
1137 |
311.5 |
| Nov 20 2024 |
1012 |
311.5 |
| Nov 20 2024 |
1137 |
311.5 |
| Nov 13 2024 |
1012 |
311.5 |
| Nov 13 2024 |
1138 |
311.5 |
| Nov 06 2024 |
1012 |
311.5 |
| Nov 06 2024 |
1128 |
311.5 |
| Oct 30 2024 |
1017 |
311.5 |
| Oct 30 2024 |
1105 |
311.5 |
| Oct 23 2024 |
1016 |
311.5 |
| Oct 23 2024 |
1512 |
311.5 |
| Oct 16 2024 |
1015 |
311.5 |
| Oct 16 2024 |
1509 |
311.5 |
| Oct 09 2024 |
1017 |
311.5 |
| Oct 09 2024 |
1499 |
311.5 |
| Oct 02 2024 |
1013 |
311.5 |
| Oct 02 2024 |
1469 |
311.5 |
| Sep 25 2024 |
1003 |
311.5 |
| Sep 25 2024 |
1468 |
311.5 |
| Sep 18 2024 |
997 |
311.5 |
| Sep 18 2024 |
1449 |
311.5 |
| Sep 11 2024 |
974 |
311.5 |
| Sep 11 2024 |
1432 |
311.5 |
| Sep 04 2024 |
983 |
311.5 |
| Sep 04 2024 |
1420 |
311.5 |
| Aug 28 2024 |
1002 |
311.5 |
| Aug 28 2024 |
1428 |
311.5 |
| Aug 21 2024 |
820 |
311.5 |
| Aug 21 2024 |
1266 |
311.5 |
| Aug 14 2024 |
776 |
311.5 |
| Aug 14 2024 |
1196 |
311.5 |
| Aug 07 2024 |
1358 |
311.5 |
| Aug 07 2024 |
1719 |
311.5 |
| Jul 31 2024 |
2174 |
322.63 |
| Jul 31 2024 |
3207 |
322.63 |
| Jul 24 2024 |
2220 |
322.63 |
| Jul 24 2024 |
3167 |
322.63 |
| Jul 17 2024 |
2263 |
322.63 |
| Jul 17 2024 |
3185 |
322.63 |
| Jul 10 2024 |
2223 |
322.63 |
| Jul 10 2024 |
3159 |
322.63 |
| Jul 03 2024 |
2213 |
322.63 |
| Jul 03 2024 |
3174 |
322.63 |
| Jun 26 2024 |
1051 |
317.39 |
| Jun 26 2024 |
1328 |
317.39 |
| Jun 19 2024 |
1026 |
317.39 |
| Jun 19 2024 |
1319 |
317.39 |
| Jun 12 2024 |
1021 |
317.39 |
| Jun 12 2024 |
1293 |
317.39 |
| Jun 05 2024 |
1006 |
317.39 |
| Jun 05 2024 |
1294 |
317.39 |
| May 29 2024 |
2755 |
343.79 |
| May 29 2024 |
4039 |
343.79 |
| May 22 2024 |
3212 |
359.5 |
| May 22 2024 |
4698 |
359.5 |
| May 15 2024 |
3191 |
359.5 |
| May 15 2024 |
4506 |
359.5 |
| May 08 2024 |
3151 |
359.5 |
| May 08 2024 |
4476 |
359.5 |
| May 01 2024 |
3329 |
365.94 |
| May 01 2024 |
4828 |
365.94 |
| Apr 24 2024 |
4853 |
365.94 |
| Apr 24 2024 |
6804 |
365.94 |
| Apr 17 2024 |
4843 |
365.94 |
| Apr 17 2024 |
6978 |
365.94 |
| Apr 10 2024 |
4840 |
365.94 |
| Apr 10 2024 |
6961 |
365.94 |
| Apr 03 2024 |
4832 |
365.94 |
| Apr 03 2024 |
6957 |
365.94 |
| Mar 27 2024 |
4821 |
365.94 |
| Mar 27 2024 |
6949 |
365.94 |
| Mar 21 2024 |
4838 |
365.94 |
| Mar 21 2024 |
6933 |
365.94 |
| Mar 14 2024 |
4811 |
365.94 |
| Mar 14 2024 |
6908 |
365.94 |
| Mar 07 2024 |
4838 |
365.94 |
| Mar 07 2024 |
6918 |
365.94 |
| Feb 29 2024 |
4847 |
365.94 |
| Feb 29 2024 |
6963 |
365.94 |
| Feb 22 2024 |
4826 |
365.94 |
| Feb 22 2024 |
6944 |
365.94 |
| Feb 15 2024 |
4832 |
365.94 |
| Feb 15 2024 |
6918 |
365.94 |
| Feb 08 2024 |
4826 |
365.94 |
| Feb 08 2024 |
6882 |
365.94 |
| Feb 01 2024 |
4861 |
365.94 |
| Feb 01 2024 |
6785 |
365.94 |
| Jan 25 2024 |
4864 |
365.94 |
| Jan 25 2024 |
6783 |
365.94 |
| Jan 18 2024 |
4865 |
365.94 |
| Jan 18 2024 |
6786 |
365.94 |
| Jan 11 2024 |
4867 |
365.94 |
| Jan 11 2024 |
6790 |
365.94 |
| Jan 04 2024 |
4867 |
365.94 |
| Jan 04 2024 |
6785 |
365.94 |
| Dec 28 2023 |
4869 |
365.94 |
| Dec 28 2023 |
6780 |
365.94 |
| Dec 21 2023 |
4869 |
365.94 |
| Dec 21 2023 |
6780 |
365.94 |
| Dec 14 2023 |
4867 |
365.94 |
| Dec 14 2023 |
6778 |
365.94 |
| Dec 07 2023 |
4867 |
365.94 |
| Dec 07 2023 |
6778 |
365.94 |
| Nov 30 2023 |
4864 |
365.94 |
| Nov 30 2023 |
6777 |
365.94 |
| Nov 23 2023 |
4864 |
365.94 |
| Nov 23 2023 |
6776 |
365.94 |
| Nov 16 2023 |
4864 |
365.94 |
| Nov 16 2023 |
6771 |
365.94 |
| Nov 09 2023 |
4865 |
365.94 |
| Nov 09 2023 |
6768 |
365.94 |
| Nov 02 2023 |
4865 |
365.94 |
| Nov 02 2023 |
6768 |
365.94 |
| Oct 26 2023 |
4885 |
365.94 |
| Oct 26 2023 |
6760 |
365.94 |
| Oct 19 2023 |
4886 |
365.94 |
| Oct 19 2023 |
6718 |
365.94 |
| Oct 12 2023 |
4888 |
365.94 |
| Oct 12 2023 |
6720 |
365.94 |
| Oct 05 2023 |
4894 |
365.94 |
| Oct 05 2023 |
6616 |
365.94 |
| Sep 28 2023 |
4891 |
365.94 |
| Sep 28 2023 |
6690 |
365.94 |
| Sep 21 2023 |
4875 |
365.94 |
| Sep 21 2023 |
6678 |
365.94 |
| Sep 14 2023 |
4878 |
365.94 |
| Sep 14 2023 |
6696 |
365.94 |
| Sep 07 2023 |
4881 |
365.94 |
| Sep 07 2023 |
6702 |
365.94 |
| Aug 31 2023 |
4921 |
365.94 |
| Aug 31 2023 |
6742 |
365.94 |
| Aug 24 2023 |
4896 |
365.94 |
| Aug 24 2023 |
6677 |
365.94 |
| Aug 17 2023 |
4925 |
365.94 |
| Aug 17 2023 |
6707 |
365.94 |
| Aug 10 2023 |
4912 |
365.94 |
| Aug 10 2023 |
6721 |
365.94 |
| Aug 03 2023 |
4982 |
368.42 |
| Aug 03 2023 |
6849 |
368.42 |
| Jul 27 2023 |
4982 |
368.42 |
| Jul 27 2023 |
6834 |
368.42 |
| Jul 20 2023 |
5009 |
368.42 |
| Jul 20 2023 |
6810 |
368.42 |
| Jul 13 2023 |
5030 |
368.42 |
| Jul 13 2023 |
6832 |
368.42 |
| Jul 06 2023 |
5056 |
368.42 |
| Jul 06 2023 |
6852 |
368.42 |
| Jun 29 2023 |
5021 |
368.42 |
| Jun 29 2023 |
6842 |
368.42 |
| Jun 22 2023 |
5006 |
368.42 |
| Jun 22 2023 |
6800 |
368.42 |
| Jun 15 2023 |
5034 |
368.42 |
| Jun 15 2023 |
6815 |
368.42 |
| Jun 08 2023 |
5054 |
368.42 |
| Jun 08 2023 |
6859 |
368.42 |
| Jun 01 2023 |
2013 |
350.22 |
| Jun 01 2023 |
2760 |
350.22 |
| May 25 2023 |
3189 |
391.68 |
| May 25 2023 |
4669 |
391.68 |
| May 18 2023 |
3169 |
391.68 |
| May 18 2023 |
4635 |
391.68 |
| May 11 2023 |
3130 |
391.68 |
| May 11 2023 |
4616 |
391.68 |
