| Aug 19 2025 |
12456 |
538.63 |
| Aug 12 2025 |
12952 |
538.63 |
| Aug 05 2025 |
12461 |
538.63 |
| Jul 29 2025 |
12557 |
538.63 |
| Jul 22 2025 |
12579 |
538.63 |
| Jul 15 2025 |
12875 |
538.63 |
| Jul 08 2025 |
13383 |
538.63 |
| Jul 01 2025 |
13051 |
538.63 |
| Jun 24 2025 |
12933 |
538.63 |
| Jun 17 2025 |
13222 |
538.63 |
| Jun 10 2025 |
13363 |
538.63 |
| Jun 03 2025 |
13567 |
538.63 |
| May 27 2025 |
9730 |
334.84 |
| May 27 2025 |
13484 |
538.63 |
| May 20 2025 |
8595 |
334.84 |
| May 20 2025 |
13788 |
538.63 |
| May 13 2025 |
8417 |
334.84 |
| May 13 2025 |
13936 |
538.63 |
| May 06 2025 |
8432 |
334.84 |
| May 06 2025 |
13958 |
538.63 |
| Apr 29 2025 |
7739 |
334.84 |
| Apr 29 2025 |
13928 |
538.63 |
| Apr 22 2025 |
7957 |
334.84 |
| Apr 22 2025 |
14223 |
538.63 |
| Apr 15 2025 |
8856 |
334.84 |
| Apr 15 2025 |
14062 |
538.63 |
| Apr 08 2025 |
8674 |
334.84 |
| Apr 08 2025 |
13724 |
538.63 |
| Apr 01 2025 |
8539 |
334.84 |
| Apr 01 2025 |
13412 |
538.63 |
| Mar 25 2025 |
8408 |
334.84 |
| Mar 25 2025 |
13347 |
538.63 |
| Mar 18 2025 |
8285 |
334.84 |
| Mar 18 2025 |
13424 |
538.63 |
| Mar 11 2025 |
8512 |
334.84 |
| Mar 11 2025 |
13613 |
538.63 |
| Mar 04 2025 |
13157 |
538.63 |
| Feb 25 2025 |
13229 |
538.63 |
| Feb 18 2025 |
13155 |
538.63 |
| Feb 11 2025 |
12887 |
538.63 |
| Feb 04 2025 |
12771 |
538.63 |
| Jan 29 2025 |
12875 |
538.63 |
| Jan 22 2025 |
12767 |
538.63 |
| Jan 15 2025 |
12793 |
538.63 |
| Jan 08 2025 |
12714 |
538.63 |
| Jan 01 2025 |
12164 |
538.63 |
| Dec 25 2024 |
12163 |
538.63 |
| Dec 18 2024 |
12153 |
538.63 |
| Dec 11 2024 |
12140 |
538.63 |
| Dec 04 2024 |
12123 |
538.63 |
| Nov 27 2024 |
12216 |
538.63 |
| Nov 20 2024 |
12230 |
538.63 |
| Nov 13 2024 |
12273 |
538.63 |
| Nov 06 2024 |
12534 |
538.63 |
| Oct 30 2024 |
12508 |
538.63 |
| Oct 23 2024 |
12565 |
538.63 |
| Oct 16 2024 |
14203 |
538.63 |
| Oct 09 2024 |
14495 |
538.63 |
| Oct 02 2024 |
10154 |
538.63 |
| Sep 25 2024 |
9968 |
538.63 |
| Sep 18 2024 |
9503 |
538.63 |
| Sep 11 2024 |
8555 |
538.63 |
| Sep 04 2024 |
1655 |
338.33 |
| Aug 28 2024 |
1665 |
338.33 |
| Aug 21 2024 |
1686 |
357.45 |
| Aug 21 2024 |
1686 |
338.33 |
| Aug 21 2024 |
3675 |
382.63 |
| Aug 14 2024 |
1598 |
357.45 |
| Aug 14 2024 |
1642 |
338.33 |
| Aug 14 2024 |
3423 |
382.63 |
| Aug 07 2024 |
3128 |
357.45 |
| Aug 07 2024 |
1629 |
338.33 |
| Aug 07 2024 |
5202 |
382.63 |
| Jul 31 2024 |
3143 |
357.45 |
| Jul 31 2024 |
1637 |
338.33 |
| Jul 31 2024 |
5233 |
382.63 |
| Jul 24 2024 |
3182 |
357.45 |
| Jul 24 2024 |
1667 |
338.33 |
| Jul 24 2024 |
5166 |
382.63 |
| Jul 17 2024 |
3150 |
357.45 |
| Jul 17 2024 |
1652 |
338.33 |
| Jul 17 2024 |
5072 |
382.63 |
| Jul 10 2024 |
1784 |
357.45 |
| Jul 10 2024 |
1670 |
338.33 |
| Jul 10 2024 |
3503 |
382.63 |
| Jul 03 2024 |
1832 |
357.45 |
| Jul 03 2024 |
1681 |
338.33 |
| Jul 03 2024 |
3633 |
382.63 |
| Jun 26 2024 |
1884 |
357.45 |
| Jun 26 2024 |
1655 |
338.33 |
| Jun 26 2024 |
3497 |
382.63 |
| Jun 19 2024 |
1866 |
357.45 |
| Jun 19 2024 |
1664 |
338.33 |
| Jun 19 2024 |
3577 |
382.63 |
| Jun 12 2024 |
2489 |
380.72 |
| Jun 12 2024 |
1634 |
338.33 |
| Jun 12 2024 |
5842 |
389.75 |
| Jun 05 2024 |
2514 |
380.72 |
| Jun 05 2024 |
1626 |
338.33 |
| Jun 05 2024 |
5912 |
389.75 |
| May 29 2024 |
2531 |
380.72 |
| May 29 2024 |
1643 |
338.33 |
| May 29 2024 |
5924 |
389.75 |
| May 22 2024 |
2490 |
380.72 |
| May 22 2024 |
1605 |
338.33 |
| May 22 2024 |
5961 |
389.75 |
| May 15 2024 |
4338 |
406.39 |
| May 15 2024 |
1658 |
338.33 |
| May 15 2024 |
6501 |
406.75 |
| May 08 2024 |
4301 |
406.39 |
| May 08 2024 |
1562 |
338.33 |
| May 08 2024 |
6442 |
406.75 |
| May 01 2024 |
4336 |
406.39 |
| May 01 2024 |
1547 |
338.33 |
| May 01 2024 |
6565 |
406.75 |
| Apr 24 2024 |
3609 |
385 |
| Apr 24 2024 |
6988 |
422.12 |
| Apr 24 2024 |
2370 |
338.33 |
| Apr 24 2024 |
8922 |
399.14 |
| Apr 17 2024 |
3645 |
385 |
| Apr 17 2024 |
6959 |
422.12 |
| Apr 17 2024 |
2371 |
338.33 |
| Apr 17 2024 |
9098 |
399.14 |
| Apr 10 2024 |
3671 |
385 |
| Apr 10 2024 |
6957 |
422.12 |
| Apr 10 2024 |
2368 |
338.33 |
| Apr 10 2024 |
9073 |
399.14 |
| Apr 03 2024 |
3609 |
385 |
| Apr 03 2024 |
6937 |
422.12 |
| Apr 03 2024 |
2379 |
338.33 |
| Apr 03 2024 |
9071 |
399.14 |
| Mar 27 2024 |
3648 |
385 |
| Mar 27 2024 |
6904 |
422.12 |
| Mar 27 2024 |
2306 |
338.33 |
| Mar 27 2024 |
9070 |
399.14 |
| Mar 21 2024 |
3619 |
385 |
| Mar 21 2024 |
6934 |
422.12 |
| Mar 21 2024 |
2316 |
338.33 |
| Mar 21 2024 |
9099 |
399.14 |
| Mar 14 2024 |
3630 |
385 |
| Mar 14 2024 |
6900 |
422.12 |
| Mar 14 2024 |
2295 |
338.33 |
| Mar 14 2024 |
8985 |
399.14 |
| Mar 07 2024 |
3628 |
385 |
| Mar 07 2024 |
6945 |
422.12 |
| Mar 07 2024 |
2301 |
338.33 |
| Mar 07 2024 |
9016 |
399.14 |
| Feb 29 2024 |
3624 |
385 |
| Feb 29 2024 |
6951 |
422.12 |
| Feb 29 2024 |
2303 |
338.33 |
| Feb 29 2024 |
9077 |
399.14 |
| Feb 22 2024 |
3623 |
385 |
| Feb 22 2024 |
6916 |
422.12 |
| Feb 22 2024 |
2306 |
338.33 |
| Feb 22 2024 |
9029 |
399.14 |
| Feb 15 2024 |
3530 |
385 |
| Feb 15 2024 |
6932 |
422.12 |
| Feb 15 2024 |
2312 |
338.33 |
| Feb 15 2024 |
9006 |
399.14 |
| Feb 08 2024 |
3553 |
385 |
| Feb 08 2024 |
6934 |
422.12 |
| Feb 08 2024 |
2310 |
338.33 |
| Feb 08 2024 |
8964 |
399.14 |
| Feb 01 2024 |
3518 |
385 |
| Feb 01 2024 |
6972 |
422.12 |
| Feb 01 2024 |
2317 |
338.33 |
| Feb 01 2024 |
8858 |
399.14 |
| Jan 25 2024 |
3483 |
385 |
| Jan 25 2024 |
6980 |
422.12 |
| Jan 25 2024 |
2336 |
338.33 |
| Jan 25 2024 |
8850 |
399.14 |
| Jan 18 2024 |
3483 |
385 |
| Jan 18 2024 |
6974 |
422.12 |
| Jan 18 2024 |
2333 |
338.33 |
| Jan 18 2024 |
8851 |
399.14 |
| Jan 11 2024 |
3483 |
385 |
| Jan 11 2024 |
6976 |
422.12 |
| Jan 11 2024 |
2322 |
338.33 |
| Jan 11 2024 |
8855 |
399.14 |
| Jan 04 2024 |
3483 |
385 |
| Jan 04 2024 |
6976 |
422.12 |
| Jan 04 2024 |
2323 |
338.33 |
| Jan 04 2024 |
8847 |
399.14 |
| Dec 28 2023 |
3483 |
385 |
| Dec 28 2023 |
6978 |
422.12 |
| Dec 28 2023 |
2357 |
338.33 |
| Dec 28 2023 |
8843 |
399.14 |
| Dec 21 2023 |
3483 |
385 |
| Dec 21 2023 |
6978 |
422.12 |
| Dec 21 2023 |
2358 |
338.33 |
| Dec 21 2023 |
8843 |
399.14 |
| Dec 14 2023 |
3483 |
385 |
| Dec 14 2023 |
6975 |
422.12 |
| Dec 14 2023 |
2358 |
338.33 |
| Dec 14 2023 |
8841 |
399.14 |
| Dec 07 2023 |
3483 |
385 |
| Dec 07 2023 |
6975 |
422.12 |
| Dec 07 2023 |
2354 |
338.33 |
| Dec 07 2023 |
8842 |
399.14 |
| Nov 30 2023 |
3492 |
385 |
| Nov 30 2023 |
6971 |
422.12 |
| Nov 30 2023 |
2331 |
338.33 |
| Nov 30 2023 |
8840 |
399.14 |
| Nov 23 2023 |
3492 |
385 |
| Nov 23 2023 |
6970 |
422.12 |
| Nov 23 2023 |
2348 |
338.33 |
| Nov 23 2023 |
8839 |
399.14 |
| Nov 16 2023 |
3494 |
385 |
| Nov 16 2023 |
6968 |
422.12 |
| Nov 16 2023 |
2391 |
338.33 |
| Nov 16 2023 |
8833 |
399.14 |
| Nov 09 2023 |
3510 |
385 |
| Nov 09 2023 |
6965 |
422.12 |
| Nov 09 2023 |
2366 |
338.33 |
| Nov 09 2023 |
8824 |
399.14 |
| Nov 02 2023 |
3508 |
385 |
| Nov 02 2023 |
6965 |
422.12 |
| Nov 02 2023 |
2347 |
338.33 |
| Nov 02 2023 |
8824 |
399.14 |
| Oct 26 2023 |
3499 |
385 |
| Oct 26 2023 |
6986 |
422.12 |
| Oct 26 2023 |
2356 |
338.33 |
| Oct 26 2023 |
8797 |
399.14 |
| Oct 19 2023 |
3505 |
385 |
| Oct 19 2023 |
6987 |
422.12 |
| Oct 19 2023 |
2330 |
338.33 |
| Oct 19 2023 |
8755 |
399.14 |
| Oct 12 2023 |
3491 |
385 |
| Oct 12 2023 |
6992 |
422.12 |
| Oct 12 2023 |
2322 |
338.33 |
| Oct 12 2023 |
8754 |
399.14 |
| Oct 05 2023 |
3450 |
385 |
| Oct 05 2023 |
6994 |
422.12 |
| Oct 05 2023 |
2324 |
338.33 |
| Oct 05 2023 |
8633 |
399.14 |
| Sep 28 2023 |
3452 |
385 |
| Sep 28 2023 |
6989 |
422.12 |
| Sep 28 2023 |
8732 |
399.14 |
| Sep 21 2023 |
3446 |
385 |
| Sep 21 2023 |
6991 |
422.12 |
| Sep 21 2023 |
8724 |
399.14 |
| Sep 14 2023 |
3479 |
385 |
| Sep 14 2023 |
7001 |
422.12 |
| Sep 14 2023 |
8745 |
399.14 |
| Sep 07 2023 |
3507 |
385 |
| Sep 07 2023 |
7020 |
422.12 |
| Sep 07 2023 |
8767 |
399.14 |
| Aug 31 2023 |
3498 |
385 |
| Aug 31 2023 |
7099 |
422.12 |
| Aug 31 2023 |
8806 |
399.14 |
| Aug 24 2023 |
3513 |
385 |
| Aug 24 2023 |
7634 |
438.29 |
| Aug 24 2023 |
10392 |
427.63 |
| Aug 17 2023 |
3518 |
385 |
| Aug 17 2023 |
7665 |
438.29 |
| Aug 17 2023 |
10446 |
427.63 |
| Aug 10 2023 |
3520 |
385 |
| Aug 10 2023 |
7648 |
438.29 |
| Aug 10 2023 |
10455 |
427.63 |
| Aug 03 2023 |
3520 |
385 |
| Aug 03 2023 |
7608 |
438.29 |
| Aug 03 2023 |
10440 |
427.63 |
| Jul 27 2023 |
3515 |
385 |
| Jul 27 2023 |
7602 |
438.29 |
| Jul 27 2023 |
10438 |
427.63 |
| Jul 20 2023 |
3575 |
385 |
| Jul 20 2023 |
7659 |
438.29 |
| Jul 20 2023 |
10380 |
427.63 |
| Jul 13 2023 |
3593 |
385 |
| Jul 13 2023 |
7651 |
438.29 |
| Jul 13 2023 |
10394 |
427.63 |
| Jul 06 2023 |
3600 |
385 |
| Jul 06 2023 |
8023 |
449.73 |
| Jul 06 2023 |
10766 |
433.55 |
| Jun 29 2023 |
3597 |
385 |
| Jun 29 2023 |
7970 |
449.73 |
| Jun 29 2023 |
10743 |
433.55 |
| Jun 22 2023 |
3591 |
385 |
| Jun 22 2023 |
7958 |
449.73 |
| Jun 22 2023 |
10705 |
433.55 |
| Jun 15 2023 |
3484 |
385 |
| Jun 15 2023 |
8007 |
449.73 |
| Jun 15 2023 |
10754 |
433.55 |
| Jun 08 2023 |
3483 |
385 |
| Jun 08 2023 |
5482 |
445.72 |
| Jun 08 2023 |
10341 |
425.48 |
| Jun 01 2023 |
3489 |
385 |
| Jun 01 2023 |
5473 |
445.72 |
| Jun 01 2023 |
10373 |
425.48 |
| May 25 2023 |
3495 |
385 |
| May 25 2023 |
5453 |
445.72 |
| May 25 2023 |
10287 |
425.48 |
| May 18 2023 |
3478 |
385 |
| May 18 2023 |
5428 |
445.72 |
| May 18 2023 |
10238 |
425.48 |
| May 11 2023 |
3494 |
385 |
| May 11 2023 |
5373 |
445.72 |
| May 11 2023 |
10212 |
425.48 |
| May 04 2023 |
3433 |
385 |
| May 04 2023 |
5292 |
445.72 |
| May 04 2023 |
10056 |
425.48 |
| Apr 27 2023 |
3400 |
385 |
| Apr 27 2023 |
5278 |
445.72 |
| Apr 27 2023 |
9945 |
425.48 |
| Apr 20 2023 |
3265 |
385 |
| Apr 20 2023 |
5274 |
445.72 |
| Apr 20 2023 |
9874 |
425.48 |
| Apr 13 2023 |
5422 |
450 |
| Apr 13 2023 |
8052 |
450 |
| Apr 06 2023 |
5434 |
450 |
| Apr 06 2023 |
7845 |
450 |
| Mar 30 2023 |
5402 |
450 |
| Mar 30 2023 |
7557 |
450 |
| Mar 23 2023 |
5413 |
450 |
| Mar 23 2023 |
7556 |
450 |
| Mar 16 2023 |
5365 |
450 |
| Mar 16 2023 |
7503 |
450 |
| Mar 09 2023 |
5371 |
450 |
| Mar 09 2023 |
7487 |
450 |
| Mar 02 2023 |
5308 |
450 |
| Mar 02 2023 |
7443 |
450 |
| Feb 23 2023 |
5304 |
450 |
| Feb 23 2023 |
7445 |
450 |
| Feb 16 2023 |
5303 |
450 |
| Feb 16 2023 |
7452 |
450 |
| Feb 09 2023 |
5301 |
450 |
| Feb 09 2023 |
7359 |
450 |
| Feb 02 2023 |
5288 |
450 |
| Feb 02 2023 |
7319 |
450 |
| Jan 26 2023 |
5260 |
450 |
| Jan 26 2023 |
7190 |
450 |
| Jan 19 2023 |
5248 |
450 |
| Jan 19 2023 |
7172 |
450 |
| Jan 12 2023 |
5237 |
450 |
| Jan 12 2023 |
7159 |
450 |
| Jan 05 2023 |
5237 |
450 |
| Jan 05 2023 |
7186 |
450 |
| Dec 29 2022 |
5239 |
450 |
| Dec 29 2022 |
7187 |
450 |
| Dec 22 2022 |
5238 |
450 |
| Dec 22 2022 |
7187 |
450 |
| Dec 15 2022 |
5237 |
450 |
| Dec 15 2022 |
7199 |
450 |
| Dec 08 2022 |
5240 |
450 |
| Dec 08 2022 |
7201 |
450 |
| Dec 01 2022 |
5240 |
450 |
| Dec 01 2022 |
7201 |
450 |
| Nov 24 2022 |
5239 |
450 |
| Nov 24 2022 |
7207 |
450 |
| Nov 17 2022 |
5232 |
450 |
| Nov 17 2022 |
7201 |
450 |
| Nov 10 2022 |
5233 |
450 |
| Nov 10 2022 |
7201 |
450 |
| Nov 03 2022 |
5233 |
450 |
| Nov 03 2022 |
7190 |
450 |
| Oct 27 2022 |
5231 |
450 |
| Oct 27 2022 |
7192 |
450 |
| Oct 20 2022 |
5230 |
450 |
| Oct 20 2022 |
7238 |
450 |
| Oct 13 2022 |
5230 |
450 |
| Oct 13 2022 |
7168 |
450 |
| Oct 06 2022 |
5247 |
450 |
| Oct 06 2022 |
7137 |
450 |
| Sep 29 2022 |
5254 |
450 |
| Sep 29 2022 |
7124 |
450 |
| Sep 22 2022 |
5242 |
450 |
| Sep 22 2022 |
7091 |
450 |
| Sep 15 2022 |
5236 |
450 |
| Sep 15 2022 |
7140 |
450 |
| Sep 08 2022 |
5223 |
450 |
| Sep 08 2022 |
7138 |
450 |
| Sep 01 2022 |
5169 |
450 |
| Sep 01 2022 |
7146 |
450 |
