| Jun 06 2026 |
2047 |
362.09 |
| Jun 06 2026 |
3625 |
277.39 |
| Jun 06 2026 |
2334 |
362.09 |
| Jun 02 2026 |
1979 |
362.09 |
| Jun 02 2026 |
3633 |
277.39 |
| Jun 02 2026 |
2278 |
362.09 |
| May 26 2026 |
1984 |
362.09 |
| May 26 2026 |
3782 |
288.91 |
| May 26 2026 |
2246 |
362.09 |
| May 19 2026 |
1997 |
362.09 |
| May 19 2026 |
3820 |
288.91 |
| May 19 2026 |
2528 |
362.09 |
| May 12 2026 |
3856 |
288.91 |
| May 05 2026 |
3988 |
297.59 |
| Apr 28 2026 |
4221 |
328.23 |
| Apr 21 2026 |
4283 |
328.23 |
| Apr 14 2026 |
2549 |
382.51 |
| Apr 14 2026 |
4185 |
328.23 |
| Apr 14 2026 |
3124 |
382.51 |
| Apr 07 2026 |
2573 |
382.51 |
| Apr 07 2026 |
4140 |
328.23 |
| Apr 07 2026 |
3095 |
382.51 |
| Mar 31 2026 |
2576 |
382.51 |
| Mar 31 2026 |
4234 |
328.23 |
| Mar 31 2026 |
2994 |
382.51 |
| Mar 24 2026 |
5131 |
459.71 |
| Mar 24 2026 |
2580 |
382.51 |
| Mar 24 2026 |
4206 |
328.23 |
| Mar 24 2026 |
4288 |
421.11 |
| Mar 17 2026 |
5124 |
459.71 |
| Mar 17 2026 |
2539 |
382.51 |
| Mar 17 2026 |
4713 |
381.74 |
| Mar 17 2026 |
4284 |
421.11 |
| Mar 10 2026 |
5083 |
459.71 |
| Mar 10 2026 |
2476 |
382.51 |
| Mar 10 2026 |
4742 |
381.74 |
| Mar 10 2026 |
4199 |
421.11 |
| Mar 03 2026 |
5063 |
459.71 |
| Mar 03 2026 |
2456 |
382.51 |
| Mar 03 2026 |
4749 |
381.74 |
| Mar 03 2026 |
4168 |
421.11 |
| Feb 24 2026 |
4959 |
459.71 |
| Feb 24 2026 |
2441 |
382.51 |
| Feb 24 2026 |
4768 |
381.74 |
| Feb 24 2026 |
4180 |
421.11 |
| Feb 17 2026 |
4839 |
459.71 |
| Feb 17 2026 |
2426 |
382.51 |
| Feb 17 2026 |
4764 |
381.74 |
| Feb 17 2026 |
4037 |
421.11 |
| Feb 10 2026 |
4988 |
459.71 |
| Feb 10 2026 |
2403 |
382.51 |
| Feb 10 2026 |
4767 |
381.74 |
| Feb 10 2026 |
4128 |
421.11 |
| Feb 03 2026 |
4991 |
459.71 |
| Feb 03 2026 |
2411 |
382.51 |
| Feb 03 2026 |
4775 |
381.74 |
| Feb 03 2026 |
4136 |
421.11 |
| Jan 27 2026 |
5031 |
459.71 |
| Jan 27 2026 |
2391 |
382.51 |
| Jan 27 2026 |
4799 |
381.74 |
| Jan 27 2026 |
4140 |
421.11 |
| Jan 20 2026 |
5067 |
459.71 |
| Jan 20 2026 |
2374 |
382.51 |
| Jan 20 2026 |
4795 |
381.74 |
| Jan 20 2026 |
4139 |
421.11 |
| Jan 13 2026 |
5068 |
459.71 |
| Jan 13 2026 |
2375 |
382.51 |
| Jan 13 2026 |
4802 |
381.74 |
| Jan 13 2026 |
4137 |
421.11 |
| Jan 06 2026 |
5068 |
459.71 |
| Jan 06 2026 |
2367 |
382.51 |
| Jan 06 2026 |
4804 |
381.74 |
| Jan 06 2026 |
4135 |
421.11 |
| Dec 30 2025 |
5068 |
459.71 |
| Dec 30 2025 |
2362 |
382.51 |
| Dec 30 2025 |
4812 |
381.74 |
| Dec 30 2025 |
4133 |
421.11 |
| Dec 23 2025 |
5063 |
459.71 |
| Dec 23 2025 |
2361 |
382.51 |
| Dec 23 2025 |
4809 |
381.74 |
| Dec 23 2025 |
4130 |
421.11 |
| Dec 16 2025 |
5068 |
459.71 |
| Dec 16 2025 |
2361 |
382.51 |
| Dec 16 2025 |
4813 |
381.74 |
| Dec 16 2025 |
4133 |
421.11 |
| Dec 09 2025 |
5068 |
459.71 |
| Dec 09 2025 |
2361 |
382.51 |
| Dec 09 2025 |
4812 |
381.74 |
| Dec 09 2025 |
4135 |
421.11 |
| Dec 02 2025 |
5068 |
459.71 |
| Dec 02 2025 |
2364 |
382.51 |
| Dec 02 2025 |
4812 |
381.74 |
| Dec 02 2025 |
4137 |
421.11 |
| Nov 25 2025 |
5068 |
459.71 |
| Nov 25 2025 |
2364 |
382.51 |
| Nov 25 2025 |
4799 |
381.74 |
| Nov 25 2025 |
4137 |
421.11 |
| Nov 18 2025 |
5068 |
459.71 |
| Nov 18 2025 |
2364 |
382.51 |
| Nov 18 2025 |
4810 |
381.74 |
| Nov 18 2025 |
4137 |
421.11 |
| Nov 11 2025 |
5068 |
459.71 |
| Nov 11 2025 |
2351 |
382.51 |
| Nov 11 2025 |
4831 |
381.74 |
| Nov 11 2025 |
4126 |
421.11 |
| Nov 04 2025 |
5068 |
459.71 |
| Nov 04 2025 |
2351 |
382.51 |
| Nov 04 2025 |
4849 |
381.74 |
| Nov 04 2025 |
4126 |
421.11 |
| Oct 28 2025 |
5094 |
459.71 |
| Oct 28 2025 |
2352 |
382.51 |
| Oct 28 2025 |
4873 |
381.74 |
| Oct 28 2025 |
4150 |
421.11 |
| Oct 21 2025 |
5275 |
459.71 |
| Oct 21 2025 |
2352 |
382.51 |
| Oct 21 2025 |
4884 |
381.74 |
| Oct 21 2025 |
4373 |
421.11 |
| Oct 14 2025 |
5275 |
459.71 |
| Oct 14 2025 |
2361 |
382.51 |
| Oct 14 2025 |
4891 |
381.74 |
| Oct 14 2025 |
4342 |
421.11 |
| Oct 07 2025 |
5094 |
459.71 |
| Oct 07 2025 |
2364 |
382.51 |
| Oct 07 2025 |
4872 |
381.74 |
| Oct 07 2025 |
4244 |
421.11 |
| Sep 30 2025 |
5107 |
459.71 |
| Sep 30 2025 |
2363 |
382.51 |
| Sep 30 2025 |
4900 |
381.74 |
| Sep 30 2025 |
4254 |
421.11 |
| Sep 23 2025 |
5092 |
459.71 |
| Sep 23 2025 |
2366 |
382.51 |
| Sep 23 2025 |
4932 |
381.74 |
| Sep 23 2025 |
4239 |
421.11 |
| Sep 16 2025 |
5093 |
459.71 |
| Sep 16 2025 |
2264 |
382.51 |
| Sep 16 2025 |
5000 |
381.74 |
| Sep 16 2025 |
4161 |
421.11 |
| Sep 09 2025 |
4998 |
459.71 |
| Sep 09 2025 |
2279 |
382.51 |
| Sep 09 2025 |
4983 |
381.74 |
| Sep 09 2025 |
4088 |
421.11 |
| Sep 02 2025 |
5157 |
459.71 |
| Sep 02 2025 |
2297 |
382.51 |
| Sep 02 2025 |
5147 |
381.74 |
| Sep 02 2025 |
4209 |
421.11 |
| Aug 26 2025 |
5243 |
459.71 |
| Aug 26 2025 |
2294 |
382.51 |
| Aug 26 2025 |
4889 |
381.74 |
| Aug 26 2025 |
4253 |
421.11 |
| Aug 19 2025 |
5165 |
459.71 |
| Aug 19 2025 |
2308 |
382.51 |
| Aug 19 2025 |
4945 |
381.74 |
| Aug 19 2025 |
4180 |
421.11 |
| Aug 12 2025 |
5168 |
459.71 |
| Aug 12 2025 |
4362 |
382.51 |
| Aug 12 2025 |
4861 |
381.74 |
| Aug 12 2025 |
6346 |
421.11 |
| Aug 05 2025 |
5191 |
459.71 |
| Aug 05 2025 |
4349 |
382.51 |
| Aug 05 2025 |
4584 |
381.74 |
| Aug 05 2025 |
6418 |
421.11 |
| Jul 29 2025 |
5153 |
459.71 |
| Jul 29 2025 |
4394 |
382.51 |
| Jul 29 2025 |
4584 |
381.74 |
| Jul 29 2025 |
6524 |
421.11 |
| Jul 22 2025 |
5193 |
459.71 |
| Jul 22 2025 |
4363 |
382.51 |
| Jul 22 2025 |
4591 |
381.74 |
| Jul 22 2025 |
6531 |
421.11 |
| Jul 15 2025 |
5218 |
459.71 |
| Jul 15 2025 |
4310 |
382.51 |
| Jul 15 2025 |
4679 |
381.74 |
| Jul 15 2025 |
6497 |
421.11 |
| Jul 08 2025 |
5286 |
459.71 |
| Jul 08 2025 |
4124 |
394.91 |
| Jul 08 2025 |
4744 |
381.74 |
| Jul 08 2025 |
6781 |
422.74 |
| Jul 01 2025 |
5273 |
459.71 |
| Jul 01 2025 |
4063 |
394.91 |
| Jul 01 2025 |
4734 |
381.74 |
| Jul 01 2025 |
6769 |
422.74 |
| Jun 24 2025 |
4954 |
459.71 |
| Jun 24 2025 |
4101 |
394.91 |
| Jun 24 2025 |
3802 |
323.8 |
| Jun 24 2025 |
6773 |
422.74 |
| Jun 17 2025 |
5028 |
459.71 |
| Jun 17 2025 |
4120 |
394.91 |
| Jun 17 2025 |
4256 |
357.26 |
| Jun 17 2025 |
6794 |
422.74 |
| Jun 10 2025 |
5130 |
459.71 |
| Jun 10 2025 |
4042 |
394.91 |
| Jun 10 2025 |
4270 |
357.26 |
| Jun 10 2025 |
6768 |
422.74 |
| Jun 03 2025 |
5089 |
459.71 |
| Jun 03 2025 |
4079 |
394.91 |
| Jun 03 2025 |
4376 |
362.83 |
| Jun 03 2025 |
6763 |
422.74 |
| May 27 2025 |
5191 |
459.71 |
| May 27 2025 |
4063 |
394.91 |
| May 27 2025 |
3778 |
320.76 |
| May 27 2025 |
6759 |
422.74 |
| May 20 2025 |
5461 |
459.71 |
| May 20 2025 |
4160 |
394.91 |
| May 20 2025 |
3788 |
320.76 |
| May 20 2025 |
6864 |
422.74 |
| May 13 2025 |
5625 |
459.71 |
| May 13 2025 |
4198 |
394.91 |
| May 13 2025 |
3215 |
271.21 |
| May 13 2025 |
6924 |
422.74 |
| May 06 2025 |
5711 |
459.71 |
| May 06 2025 |
4159 |
394.91 |
| May 06 2025 |
3389 |
289 |
| May 06 2025 |
6867 |
422.74 |
| Apr 29 2025 |
5764 |
459.71 |
| Apr 29 2025 |
4204 |
394.91 |
| Apr 29 2025 |
3179 |
268.96 |
| Apr 29 2025 |
6984 |
422.74 |
| Apr 22 2025 |
5696 |
459.71 |
| Apr 22 2025 |
4206 |
394.91 |
| Apr 22 2025 |
3126 |
268.96 |
| Apr 22 2025 |
7044 |
422.74 |
| Apr 15 2025 |
5674 |
459.71 |
| Apr 15 2025 |
5011 |
401.11 |
| Apr 15 2025 |
3153 |
268.96 |
| Apr 15 2025 |
7350 |
432.8 |
| Apr 08 2025 |
5006 |
401.11 |
| Apr 08 2025 |
3077 |
268.96 |
| Apr 08 2025 |
7159 |
423.84 |
| Apr 01 2025 |
4623 |
426.1 |
| Apr 01 2025 |
4523 |
406.97 |
| Apr 01 2025 |
3677 |
322.87 |
| Apr 01 2025 |
7145 |
423.26 |
| Mar 25 2025 |
4663 |
426.1 |
| Mar 25 2025 |
4537 |
408.79 |
| Mar 25 2025 |
3525 |
310.56 |
| Mar 25 2025 |
6706 |
412.25 |
| Mar 18 2025 |
4567 |
426.1 |
| Mar 18 2025 |
4592 |
408.79 |
| Mar 18 2025 |
3508 |
310.56 |
| Mar 18 2025 |
6744 |
412.25 |
| Mar 11 2025 |
4555 |
426.1 |
| Mar 11 2025 |
4555 |
408.79 |
| Mar 11 2025 |
3451 |
310.56 |
| Mar 11 2025 |
6727 |
412.25 |
| Mar 04 2025 |
4537 |
426.1 |
| Mar 04 2025 |
4563 |
408.79 |
| Mar 04 2025 |
3417 |
310.56 |
| Mar 04 2025 |
6751 |
412.25 |
| Feb 25 2025 |
4558 |
426.1 |
| Feb 25 2025 |
4538 |
408.79 |
| Feb 25 2025 |
3411 |
310.56 |
| Feb 25 2025 |
6695 |
412.25 |
| Feb 18 2025 |
4532 |
426.1 |
| Feb 18 2025 |
4548 |
408.79 |
| Feb 18 2025 |
3406 |
310.56 |
| Feb 18 2025 |
6710 |
412.25 |
| Feb 11 2025 |
4549 |
426.1 |
| Feb 11 2025 |
4555 |
408.79 |
| Feb 11 2025 |
3407 |
310.56 |
| Feb 11 2025 |
6738 |
412.25 |
| Feb 04 2025 |
4519 |
426.1 |
| Feb 04 2025 |
4540 |
408.79 |
| Feb 04 2025 |
3399 |
310.56 |
| Feb 04 2025 |
6702 |
412.25 |
| Jan 29 2025 |
4471 |
426.1 |
| Jan 29 2025 |
4525 |
408.79 |
| Jan 29 2025 |
3415 |
310.56 |
| Jan 29 2025 |
6696 |
412.25 |
| Jan 22 2025 |
4488 |
426.1 |
| Jan 22 2025 |
4548 |
408.79 |
| Jan 22 2025 |
3424 |
310.56 |
| Jan 22 2025 |
6720 |
412.25 |
| Jan 15 2025 |
4507 |
426.1 |
| Jan 15 2025 |
4544 |
408.79 |
| Jan 15 2025 |
3429 |
310.56 |
| Jan 15 2025 |
6725 |
412.25 |
| Jan 08 2025 |
4507 |
426.1 |
| Jan 08 2025 |
4518 |
408.79 |
| Jan 08 2025 |
3430 |
310.56 |
| Jan 08 2025 |
6677 |
412.25 |
| Jan 01 2025 |
4507 |
426.1 |
| Jan 01 2025 |
4523 |
408.79 |
| Jan 01 2025 |
3424 |
310.56 |
| Jan 01 2025 |
6678 |
412.25 |
| Dec 25 2024 |
4507 |
426.1 |
| Dec 25 2024 |
4509 |
408.79 |
| Dec 25 2024 |
3424 |
310.56 |
| Dec 25 2024 |
6669 |
412.25 |
| Dec 18 2024 |
4525 |
426.1 |
| Dec 18 2024 |
4509 |
408.79 |
| Dec 18 2024 |
3418 |
310.56 |
| Dec 18 2024 |
6658 |
412.25 |
| Dec 11 2024 |
4525 |
426.1 |
| Dec 11 2024 |
4507 |
408.79 |
| Dec 11 2024 |
3411 |
310.56 |
| Dec 11 2024 |
6656 |
412.25 |
| Dec 04 2024 |
4525 |
426.1 |
| Dec 04 2024 |
4507 |
408.79 |
| Dec 04 2024 |
3412 |
310.56 |
| Dec 04 2024 |
6656 |
412.25 |
| Nov 27 2024 |
4525 |
426.1 |
| Nov 27 2024 |
4507 |
408.79 |
| Nov 27 2024 |
3408 |
310.56 |
| Nov 27 2024 |
6656 |
412.25 |
| Nov 20 2024 |
4525 |
426.1 |
| Nov 20 2024 |
4506 |
408.79 |
| Nov 20 2024 |
3398 |
310.56 |
| Nov 20 2024 |
6653 |
412.25 |
| Nov 13 2024 |
4525 |
426.1 |
| Nov 13 2024 |
4505 |
408.79 |
| Nov 13 2024 |
3390 |
310.56 |
| Nov 13 2024 |
6650 |
412.25 |
| Nov 06 2024 |
4492 |
426.1 |
| Nov 06 2024 |
4508 |
408.79 |
| Nov 06 2024 |
3360 |
310.56 |
| Nov 06 2024 |
6638 |
412.25 |
| Oct 30 2024 |
4327 |
426.1 |
| Oct 30 2024 |
4481 |
408.79 |
| Oct 30 2024 |
3353 |
310.56 |
| Oct 30 2024 |
6616 |
412.25 |
| Oct 23 2024 |
4327 |
426.1 |
| Oct 23 2024 |
4487 |
408.79 |
| Oct 23 2024 |
3360 |
310.56 |
| Oct 23 2024 |
6902 |
412.25 |
| Oct 16 2024 |
4326 |
426.1 |
| Oct 16 2024 |
4492 |
408.79 |
| Oct 16 2024 |
3393 |
310.56 |
| Oct 16 2024 |
6911 |
412.25 |
| Oct 09 2024 |
4313 |
426.1 |
| Oct 09 2024 |
4472 |
408.79 |
| Oct 09 2024 |
3423 |
310.56 |
| Oct 09 2024 |
6922 |
412.25 |
| Oct 02 2024 |
4288 |
426.1 |
| Oct 02 2024 |
4464 |
408.79 |
| Oct 02 2024 |
491 |
310.56 |
| Oct 02 2024 |
6904 |
412.25 |
| Sep 25 2024 |
4242 |
426.1 |
| Sep 25 2024 |
4452 |
408.79 |
| Sep 25 2024 |
525 |
310.56 |
| Sep 25 2024 |
6897 |
412.25 |
| Sep 18 2024 |
4242 |
426.1 |
| Sep 18 2024 |
4438 |
408.79 |
| Sep 18 2024 |
528 |
310.56 |
| Sep 18 2024 |
6837 |
412.25 |
| Sep 11 2024 |
4227 |
426.1 |
| Sep 11 2024 |
4411 |
408.79 |
| Sep 11 2024 |
524 |
310.56 |
| Sep 11 2024 |
6842 |
412.25 |
| Sep 04 2024 |
4372 |
426.1 |
| Sep 04 2024 |
4355 |
408.79 |
| Sep 04 2024 |
558 |
310.56 |
| Sep 04 2024 |
6753 |
412.25 |
| Aug 28 2024 |
4412 |
426.1 |
| Aug 28 2024 |
4352 |
408.79 |
| Aug 28 2024 |
578 |
310.56 |
| Aug 28 2024 |
6812 |
412.25 |
| Aug 21 2024 |
4443 |
426.1 |
| Aug 21 2024 |
4371 |
407.38 |
| Aug 21 2024 |
610 |
310.56 |
| Aug 21 2024 |
6704 |
407.38 |
| Aug 14 2024 |
4391 |
426.1 |
| Aug 14 2024 |
4244 |
407.38 |
| Aug 14 2024 |
623 |
310.56 |
| Aug 14 2024 |
6557 |
407.38 |
| Aug 07 2024 |
4443 |
426.1 |
| Aug 07 2024 |
4244 |
407.38 |
| Aug 07 2024 |
623 |
310.56 |
| Aug 07 2024 |
6579 |
407.38 |
| Jul 31 2024 |
4493 |
426.1 |
| Jul 31 2024 |
4225 |
407.38 |
| Jul 31 2024 |
632 |
310.56 |
| Jul 31 2024 |
6588 |
407.38 |
| Jul 24 2024 |
4466 |
426.1 |
| Jul 24 2024 |
4273 |
407.38 |
| Jul 24 2024 |
602 |
310.56 |
| Jul 24 2024 |
6531 |
407.38 |
| Jul 17 2024 |
4386 |
426.1 |
| Jul 17 2024 |
4361 |
407.38 |
| Jul 17 2024 |
615 |
310.56 |
| Jul 17 2024 |
6572 |
407.38 |
| Jul 10 2024 |
4155 |
426.1 |
| Jul 10 2024 |
4382 |
411.55 |
| Jul 10 2024 |
589 |
310.56 |
| Jul 10 2024 |
6756 |
415.19 |
| Jul 03 2024 |
4296 |
426.1 |
| Jul 03 2024 |
4399 |
411.55 |
| Jul 03 2024 |
582 |
310.56 |
| Jul 03 2024 |
6802 |
415.19 |
| Jun 26 2024 |
4143 |
426.1 |
| Jun 26 2024 |
4296 |
411.55 |
| Jun 26 2024 |
548 |
310.56 |
| Jun 26 2024 |
6757 |
415.19 |
| Jun 19 2024 |
4170 |
426.1 |
| Jun 19 2024 |
4427 |
411.55 |
| Jun 19 2024 |
595 |
310.56 |
| Jun 19 2024 |
6818 |
415.19 |
| Jun 12 2024 |
4123 |
426.1 |
| Jun 12 2024 |
4385 |
411.55 |
| Jun 12 2024 |
579 |
310.56 |
| Jun 12 2024 |
6793 |
415.19 |
| Jun 05 2024 |
4107 |
426.1 |
| Jun 05 2024 |
4406 |
411.55 |
| Jun 05 2024 |
1390 |
363.25 |
| Jun 05 2024 |
6859 |
415.19 |
| May 29 2024 |
4195 |
426.1 |
| May 29 2024 |
4414 |
411.55 |
| May 29 2024 |
1384 |
363.25 |
| May 29 2024 |
6885 |
415.19 |
| May 22 2024 |
4439 |
426.1 |
| May 22 2024 |
4459 |
411.55 |
| May 22 2024 |
4606 |
422.4 |
| May 22 2024 |
6918 |
415.19 |
| May 15 2024 |
4445 |
426.1 |
| May 15 2024 |
4461 |
411.55 |
| May 15 2024 |
2725 |
372.31 |
| May 15 2024 |
6841 |
415.19 |
| May 08 2024 |
4474 |
426.1 |
| May 08 2024 |
4423 |
411.55 |
| May 08 2024 |
6788 |
415.19 |
| May 01 2024 |
4559 |
426.1 |
| May 01 2024 |
4448 |
411.55 |
| May 01 2024 |
6914 |
415.19 |
| Apr 24 2024 |
7089 |
424.86 |
| Apr 24 2024 |
10409 |
424.86 |
| Apr 17 2024 |
7066 |
424.86 |
| Apr 17 2024 |
10619 |
424.86 |
| Apr 10 2024 |
7066 |
424.86 |
| Apr 10 2024 |
10592 |
424.86 |
| Apr 03 2024 |
7049 |
424.86 |
| Apr 03 2024 |
10607 |
424.86 |
| Mar 27 2024 |
4441 |
430.18 |
| Mar 27 2024 |
8553 |
430.18 |
| Mar 21 2024 |
4429 |
430.18 |
| Mar 21 2024 |
8499 |
430.18 |
| Mar 14 2024 |
4411 |
430.18 |
| Mar 14 2024 |
8573 |
430.18 |
| Mar 07 2024 |
4433 |
430.18 |
| Mar 07 2024 |
8595 |
430.18 |
| Feb 29 2024 |
4427 |
430.18 |
| Feb 29 2024 |
8580 |
430.18 |
| Feb 22 2024 |
4434 |
430.18 |
| Feb 22 2024 |
8608 |
430.18 |
| Feb 15 2024 |
4437 |
430.18 |
| Feb 15 2024 |
8533 |
430.18 |
| Feb 08 2024 |
4412 |
430.18 |
| Feb 08 2024 |
8585 |
430.18 |
| Feb 01 2024 |
4414 |
430.18 |
| Feb 01 2024 |
8524 |
430.18 |
| Jan 25 2024 |
4390 |
430.18 |
| Jan 25 2024 |
8449 |
430.18 |
| Jan 18 2024 |
4382 |
430.18 |
| Jan 18 2024 |
8455 |
430.18 |
| Jan 11 2024 |
4377 |
430.18 |
| Jan 11 2024 |
8446 |
430.18 |
| Jan 04 2024 |
4381 |
430.18 |
| Jan 04 2024 |
8205 |
430.18 |
| Dec 28 2023 |
4378 |
430.18 |
| Dec 28 2023 |
8186 |
430.18 |
| Dec 21 2023 |
4378 |
430.18 |
| Dec 21 2023 |
8186 |
430.18 |
| Dec 14 2023 |
4376 |
430.18 |
| Dec 14 2023 |
8158 |
430.18 |
| Dec 07 2023 |
4377 |
430.18 |
| Dec 07 2023 |
8158 |
430.18 |
| Nov 30 2023 |
4380 |
430.18 |
| Nov 30 2023 |
8159 |
430.18 |
| Nov 23 2023 |
4381 |
430.18 |
| Nov 23 2023 |
8140 |
430.18 |
| Nov 16 2023 |
4345 |
430.18 |
| Nov 16 2023 |
8073 |
430.18 |
| Nov 09 2023 |
4341 |
430.18 |
| Nov 09 2023 |
8012 |
430.18 |
| Nov 02 2023 |
4341 |
430.18 |
| Nov 02 2023 |
8010 |
430.18 |
| Oct 26 2023 |
4337 |
430.18 |
| Oct 26 2023 |
7999 |
430.18 |
| Oct 19 2023 |
4320 |
430.18 |
| Oct 19 2023 |
7957 |
430.18 |
| Oct 12 2023 |
4319 |
430.18 |
| Oct 12 2023 |
7911 |
430.18 |
| Oct 05 2023 |
4328 |
430.18 |
| Oct 05 2023 |
7659 |
430.18 |
| Sep 28 2023 |
4315 |
430.18 |
| Sep 28 2023 |
7588 |
430.18 |
| Sep 21 2023 |
4226 |
430.18 |
| Sep 21 2023 |
7519 |
430.18 |
| Sep 14 2023 |
4242 |
430.18 |
| Sep 14 2023 |
7608 |
430.18 |
| Sep 07 2023 |
4331 |
430.18 |
| Sep 07 2023 |
7735 |
430.18 |
| Aug 31 2023 |
4290 |
430.18 |
| Aug 31 2023 |
7751 |
430.18 |
| Aug 24 2023 |
5522 |
458.63 |
| Aug 24 2023 |
9681 |
458.63 |
| Aug 17 2023 |
5633 |
458.63 |
| Aug 17 2023 |
9770 |
458.63 |
| Aug 10 2023 |
5742 |
458.63 |
| Aug 10 2023 |
9806 |
458.63 |
| Aug 03 2023 |
5706 |
458.63 |
| Aug 03 2023 |
9805 |
458.63 |
| Jul 27 2023 |
5775 |
458.63 |
| Jul 27 2023 |
9833 |
458.63 |
| Jul 20 2023 |
5898 |
458.63 |
| Jul 20 2023 |
9379 |
458.63 |
| Jul 13 2023 |
5901 |
458.63 |
| Jul 13 2023 |
9378 |
458.63 |
| Jul 06 2023 |
5926 |
458.63 |
| Jul 06 2023 |
9364 |
458.63 |
| Jun 29 2023 |
5975 |
458.63 |
| Jun 29 2023 |
9394 |
458.63 |
| Jun 22 2023 |
6040 |
458.63 |
| Jun 22 2023 |
9429 |
458.63 |
| Jun 15 2023 |
6085 |
458.63 |
| Jun 15 2023 |
9366 |
458.63 |
| Jun 08 2023 |
6088 |
458.63 |
| Jun 08 2023 |
9371 |
458.63 |
| Jun 01 2023 |
6081 |
458.63 |
| Jun 01 2023 |
9389 |
458.63 |
| May 25 2023 |
6058 |
458.63 |
| May 25 2023 |
9017 |
458.63 |
| May 18 2023 |
6026 |
458.63 |
| May 18 2023 |
9015 |
458.63 |
| May 11 2023 |
5967 |
458.63 |
| May 11 2023 |
9008 |
458.63 |
| May 04 2023 |
5869 |
458.63 |
| May 04 2023 |
8775 |
458.63 |
| Apr 27 2023 |
5850 |
458.63 |
| Apr 27 2023 |
8679 |
458.63 |
| Apr 20 2023 |
5842 |
458.63 |
| Apr 20 2023 |
8693 |
458.63 |
| Apr 13 2023 |
5822 |
458.63 |
| Apr 13 2023 |
8683 |
458.63 |
| Apr 06 2023 |
5842 |
458.63 |
| Apr 06 2023 |
8457 |
458.63 |
| Mar 30 2023 |
5811 |
458.63 |
| Mar 30 2023 |
8162 |
458.63 |
| Mar 23 2023 |
5819 |
458.63 |
| Mar 23 2023 |
8157 |
458.63 |
| Mar 16 2023 |
5772 |
458.63 |
| Mar 16 2023 |
8108 |
458.63 |
| Mar 09 2023 |
5778 |
458.63 |
| Mar 09 2023 |
8084 |
458.63 |
| Mar 02 2023 |
5710 |
458.63 |
| Mar 02 2023 |
8035 |
458.63 |
| Feb 23 2023 |
5709 |
458.63 |
| Feb 23 2023 |
8043 |
458.63 |
| Feb 16 2023 |
5707 |
458.63 |
| Feb 16 2023 |
8041 |
458.63 |
| Feb 09 2023 |
5703 |
458.63 |
| Feb 09 2023 |
7945 |
458.63 |
| Feb 02 2023 |
5688 |
458.63 |
| Feb 02 2023 |
7904 |
458.63 |
| Jan 26 2023 |
5658 |
458.63 |
| Jan 26 2023 |
7775 |
458.63 |
| Jan 19 2023 |
5640 |
458.63 |
| Jan 19 2023 |
7751 |
458.63 |
| Jan 12 2023 |
5628 |
458.63 |
| Jan 12 2023 |
7740 |
458.63 |
| Jan 05 2023 |
5628 |
458.63 |
| Jan 05 2023 |
7767 |
458.63 |
| Dec 29 2022 |
5629 |
458.63 |
| Dec 29 2022 |
7768 |
458.63 |
| Dec 22 2022 |
5629 |
458.63 |
| Dec 22 2022 |
7768 |
458.63 |
| Dec 15 2022 |
5628 |
458.63 |
| Dec 15 2022 |
7780 |
458.63 |
| Dec 08 2022 |
5631 |
458.63 |
| Dec 08 2022 |
7785 |
458.63 |
| Dec 01 2022 |
5631 |
458.63 |
| Dec 01 2022 |
7785 |
458.63 |
| Nov 24 2022 |
5631 |
458.63 |
| Nov 24 2022 |
7791 |
458.63 |
| Nov 17 2022 |
5623 |
458.63 |
| Nov 17 2022 |
7782 |
458.63 |
| Nov 10 2022 |
5624 |
458.63 |
| Nov 10 2022 |
7782 |
458.63 |
| Nov 03 2022 |
5624 |
458.63 |
| Nov 03 2022 |
7771 |
458.63 |
| Oct 27 2022 |
5623 |
458.63 |
| Oct 27 2022 |
7772 |
458.63 |
| Oct 20 2022 |
5622 |
458.63 |
| Oct 20 2022 |
7820 |
458.63 |
| Oct 13 2022 |
5622 |
458.63 |
| Oct 13 2022 |
7744 |
458.63 |
| Oct 06 2022 |
5636 |
458.63 |
| Oct 06 2022 |
7709 |
458.63 |
| Sep 29 2022 |
5644 |
458.63 |
| Sep 29 2022 |
7696 |
458.63 |
| Sep 22 2022 |
5631 |
458.63 |
| Sep 22 2022 |
7671 |
458.63 |
| Sep 15 2022 |
5622 |
458.63 |
| Sep 15 2022 |
7723 |
458.63 |
| Sep 08 2022 |
5610 |
458.63 |
| Sep 08 2022 |
7725 |
458.63 |
| Sep 01 2022 |
5553 |
458.63 |
| Sep 01 2022 |
7732 |
458.63 |
