| Jun 23 2026 |
4466 |
404.25 |
| Jun 23 2026 |
5270 |
404.25 |
| Jun 16 2026 |
4479 |
404.25 |
| Jun 16 2026 |
5268 |
404.25 |
| Jun 09 2026 |
4428 |
404.25 |
| Jun 09 2026 |
5246 |
404.25 |
| Jun 02 2026 |
4949 |
432.7 |
| Jun 02 2026 |
6036 |
432.7 |
| May 26 2026 |
3334 |
411.52 |
| May 26 2026 |
3840 |
411.52 |
| May 19 2026 |
3328 |
411.52 |
| May 19 2026 |
4191 |
411.52 |
| May 12 2026 |
3395 |
411.52 |
| May 12 2026 |
4317 |
411.52 |
| May 05 2026 |
3194 |
411.52 |
| May 05 2026 |
4169 |
411.52 |
| Apr 28 2026 |
3314 |
411.52 |
| Apr 28 2026 |
4161 |
411.52 |
| Apr 21 2026 |
3305 |
411.52 |
| Apr 21 2026 |
4124 |
411.52 |
| Apr 14 2026 |
3346 |
411.52 |
| Apr 14 2026 |
4154 |
411.52 |
| Apr 07 2026 |
3365 |
411.52 |
| Apr 07 2026 |
4140 |
411.52 |
| Mar 31 2026 |
3362 |
411.52 |
| Mar 31 2026 |
4006 |
411.52 |
| Mar 24 2026 |
3353 |
411.52 |
| Mar 24 2026 |
3960 |
411.52 |
| Mar 17 2026 |
4389 |
403.68 |
| Mar 17 2026 |
5790 |
403.68 |
| Mar 10 2026 |
4347 |
403.68 |
| Mar 10 2026 |
5797 |
403.68 |
| Mar 03 2026 |
4413 |
403.68 |
| Mar 03 2026 |
5860 |
403.68 |
| Feb 24 2026 |
4262 |
403.68 |
| Feb 24 2026 |
5718 |
403.68 |
| Feb 17 2026 |
4253 |
403.68 |
| Feb 17 2026 |
5783 |
403.68 |
| Feb 10 2026 |
4271 |
403.68 |
| Feb 10 2026 |
5842 |
403.68 |
| Feb 03 2026 |
4291 |
403.68 |
| Feb 03 2026 |
5859 |
403.68 |
| Jan 27 2026 |
4314 |
403.68 |
| Jan 27 2026 |
5887 |
403.68 |
| Jan 20 2026 |
4351 |
403.68 |
| Jan 20 2026 |
5922 |
403.68 |
| Jan 13 2026 |
4363 |
403.68 |
| Jan 13 2026 |
5936 |
403.68 |
| Jan 06 2026 |
4365 |
403.68 |
| Jan 06 2026 |
5935 |
403.68 |
| Dec 30 2025 |
4377 |
403.68 |
| Dec 30 2025 |
5940 |
403.68 |
| Dec 23 2025 |
4380 |
403.68 |
| Dec 23 2025 |
5932 |
403.68 |
| Dec 16 2025 |
4380 |
403.68 |
| Dec 16 2025 |
5946 |
403.68 |
| Dec 09 2025 |
4380 |
403.68 |
| Dec 09 2025 |
5946 |
403.68 |
| Dec 02 2025 |
4380 |
403.68 |
| Dec 02 2025 |
5947 |
403.68 |
| Nov 25 2025 |
4380 |
403.68 |
| Nov 25 2025 |
5947 |
403.68 |
| Nov 18 2025 |
4380 |
403.68 |
| Nov 18 2025 |
5947 |
403.68 |
| Nov 11 2025 |
4376 |
403.68 |
| Nov 11 2025 |
5939 |
403.68 |
| Nov 04 2025 |
4377 |
403.68 |
| Nov 04 2025 |
5940 |
403.68 |
| Oct 28 2025 |
4377 |
403.68 |
| Oct 28 2025 |
5960 |
403.68 |
| Oct 21 2025 |
4377 |
403.68 |
| Oct 21 2025 |
5968 |
403.68 |
| Oct 14 2025 |
4377 |
403.68 |
| Oct 14 2025 |
5971 |
403.68 |
| Oct 07 2025 |
4375 |
403.68 |
| Oct 07 2025 |
5959 |
403.68 |
| Sep 30 2025 |
4373 |
403.68 |
| Sep 30 2025 |
5964 |
403.68 |
| Sep 23 2025 |
4400 |
403.68 |
| Sep 23 2025 |
5974 |
403.68 |
| Sep 16 2025 |
4410 |
403.68 |
| Sep 16 2025 |
5992 |
403.68 |
| Sep 09 2025 |
4408 |
403.68 |
| Sep 09 2025 |
5997 |
403.68 |
| Sep 02 2025 |
4323 |
403.68 |
| Sep 02 2025 |
5944 |
403.68 |
| Aug 26 2025 |
4387 |
403.68 |
| Aug 26 2025 |
6045 |
403.68 |
| Aug 19 2025 |
4340 |
403.68 |
| Aug 19 2025 |
6038 |
403.68 |
| Aug 12 2025 |
4316 |
403.68 |
| Aug 12 2025 |
6033 |
403.68 |
| Aug 05 2025 |
4353 |
403.68 |
| Aug 05 2025 |
6071 |
403.68 |
| Jul 29 2025 |
4295 |
403.68 |
| Jul 29 2025 |
6038 |
403.68 |
| Jul 22 2025 |
4409 |
403.68 |
| Jul 22 2025 |
6154 |
403.68 |
| Jul 15 2025 |
4286 |
401.61 |
| Jul 15 2025 |
6049 |
401.61 |
| Jul 08 2025 |
4849 |
395.83 |
| Jul 08 2025 |
5758 |
395.83 |
| Jul 01 2025 |
5147 |
395.83 |
| Jul 01 2025 |
6017 |
395.83 |
| Jun 24 2025 |
4888 |
395.83 |
| Jun 24 2025 |
5525 |
395.83 |
| Jun 17 2025 |
4920 |
395.83 |
| Jun 17 2025 |
5548 |
395.83 |
| Jun 10 2025 |
4944 |
395.83 |
| Jun 10 2025 |
5589 |
395.83 |
| Jun 03 2025 |
4876 |
395.83 |
| Jun 03 2025 |
5570 |
395.83 |
| May 27 2025 |
4916 |
395.83 |
| May 27 2025 |
5636 |
395.83 |
| May 20 2025 |
4807 |
395.83 |
| May 20 2025 |
5779 |
395.83 |
| May 13 2025 |
2706 |
377.16 |
| May 13 2025 |
4125 |
391.08 |
| May 13 2025 |
5676 |
387.6 |
| May 06 2025 |
2746 |
377.16 |
| May 06 2025 |
4084 |
391.08 |
| May 06 2025 |
5635 |
387.6 |
| Apr 29 2025 |
2767 |
377.16 |
| Apr 29 2025 |
4127 |
391.08 |
| Apr 29 2025 |
5732 |
387.6 |
| Apr 22 2025 |
2724 |
377.16 |
| Apr 22 2025 |
4134 |
391.08 |
| Apr 22 2025 |
5771 |
387.6 |
| Apr 15 2025 |
2702 |
377.16 |
| Apr 15 2025 |
4131 |
391.08 |
| Apr 15 2025 |
5777 |
387.6 |
| Apr 08 2025 |
2718 |
377.16 |
| Apr 08 2025 |
4176 |
391.08 |
| Apr 08 2025 |
5859 |
387.6 |
| Apr 01 2025 |
2713 |
377.16 |
| Apr 01 2025 |
4177 |
391.08 |
| Apr 01 2025 |
5843 |
387.6 |
| Mar 25 2025 |
2760 |
377.16 |
| Mar 25 2025 |
4312 |
381.56 |
| Mar 25 2025 |
4829 |
379.36 |
| Mar 18 2025 |
2694 |
377.16 |
| Mar 18 2025 |
4281 |
381.56 |
| Mar 18 2025 |
4791 |
379.36 |
| Mar 11 2025 |
2681 |
377.16 |
| Mar 11 2025 |
4272 |
381.56 |
| Mar 11 2025 |
4780 |
379.36 |
| Mar 04 2025 |
2657 |
377.16 |
| Mar 04 2025 |
4271 |
381.56 |
| Mar 04 2025 |
4793 |
379.36 |
| Feb 25 2025 |
2674 |
377.16 |
| Feb 25 2025 |
4279 |
381.56 |
| Feb 25 2025 |
4793 |
379.36 |
| Feb 18 2025 |
2672 |
377.16 |
| Feb 18 2025 |
4260 |
381.56 |
| Feb 18 2025 |
4777 |
379.36 |
| Feb 11 2025 |
2677 |
377.16 |
| Feb 11 2025 |
4260 |
381.56 |
| Feb 11 2025 |
4824 |
379.36 |
| Feb 04 2025 |
2666 |
377.16 |
| Feb 04 2025 |
4247 |
381.56 |
| Feb 04 2025 |
4816 |
379.36 |
| Jan 29 2025 |
2637 |
377.16 |
| Jan 29 2025 |
4245 |
381.56 |
| Jan 29 2025 |
4796 |
379.36 |
| Jan 22 2025 |
2646 |
377.16 |
| Jan 22 2025 |
4226 |
381.56 |
| Jan 22 2025 |
4807 |
379.36 |
| Jan 15 2025 |
2660 |
377.16 |
| Jan 15 2025 |
4229 |
381.56 |
| Jan 15 2025 |
4836 |
379.36 |
| Jan 08 2025 |
2660 |
377.16 |
| Jan 08 2025 |
2522 |
381.56 |
| Jan 08 2025 |
3249 |
379.36 |
| Jan 01 2025 |
2660 |
377.16 |
| Jan 01 2025 |
2538 |
381.56 |
| Jan 01 2025 |
3245 |
379.36 |
| Dec 25 2024 |
2660 |
377.16 |
| Dec 25 2024 |
2538 |
381.56 |
| Dec 25 2024 |
3246 |
379.36 |
| Dec 18 2024 |
2671 |
377.16 |
| Dec 18 2024 |
2538 |
381.56 |
| Dec 18 2024 |
3249 |
379.36 |
| Dec 11 2024 |
2671 |
377.16 |
| Dec 11 2024 |
2536 |
381.56 |
| Dec 11 2024 |
3247 |
379.36 |
| Dec 04 2024 |
2671 |
377.16 |
| Dec 04 2024 |
2537 |
381.56 |
| Dec 04 2024 |
3247 |
379.36 |
| Nov 27 2024 |
2671 |
377.16 |
| Nov 27 2024 |
2537 |
381.56 |
| Nov 27 2024 |
3247 |
379.36 |
| Nov 20 2024 |
2671 |
377.16 |
| Nov 20 2024 |
2529 |
381.56 |
| Nov 20 2024 |
3241 |
379.36 |
| Nov 13 2024 |
2671 |
377.16 |
| Nov 13 2024 |
2529 |
381.56 |
| Nov 13 2024 |
3242 |
379.36 |
| Nov 06 2024 |
2657 |
377.16 |
| Nov 06 2024 |
2526 |
381.56 |
| Nov 06 2024 |
3242 |
379.36 |
| Oct 30 2024 |
2538 |
377.16 |
| Oct 30 2024 |
2541 |
381.56 |
| Oct 30 2024 |
3139 |
379.36 |
| Oct 23 2024 |
2538 |
377.16 |
| Oct 23 2024 |
2543 |
381.56 |
| Oct 23 2024 |
3813 |
379.36 |
| Oct 16 2024 |
2540 |
377.16 |
| Oct 16 2024 |
2544 |
381.56 |
| Oct 16 2024 |
3802 |
379.36 |
| Oct 09 2024 |
2504 |
377.16 |
| Oct 09 2024 |
2545 |
381.56 |
| Oct 09 2024 |
3793 |
379.36 |
| Oct 02 2024 |
2473 |
377.16 |
| Oct 02 2024 |
2514 |
381.56 |
| Oct 02 2024 |
3718 |
379.36 |
| Sep 25 2024 |
2472 |
377.16 |
| Sep 25 2024 |
2510 |
381.56 |
| Sep 25 2024 |
3686 |
379.36 |
| Sep 18 2024 |
2470 |
377.16 |
| Sep 18 2024 |
2507 |
381.56 |
| Sep 18 2024 |
3661 |
379.36 |
| Sep 11 2024 |
2453 |
377.16 |
| Sep 11 2024 |
2487 |
381.56 |
| Sep 11 2024 |
3604 |
379.36 |
| Apr 24 2024 |
8422 |
532.32 |
| Apr 24 2024 |
15719 |
532.32 |
| Apr 17 2024 |
8407 |
532.32 |
| Apr 17 2024 |
15782 |
532.32 |
| Apr 10 2024 |
8448 |
532.32 |
| Apr 10 2024 |
15891 |
532.32 |
| Apr 03 2024 |
8410 |
532.32 |
| Apr 03 2024 |
15678 |
532.32 |
| Mar 27 2024 |
8355 |
532.32 |
| Mar 27 2024 |
15715 |
532.32 |
| Mar 21 2024 |
8375 |
532.32 |
| Mar 21 2024 |
15538 |
532.32 |
| Mar 14 2024 |
8375 |
532.32 |
| Mar 14 2024 |
15590 |
532.32 |
| Mar 07 2024 |
8421 |
532.32 |
| Mar 07 2024 |
15651 |
532.32 |
| Feb 29 2024 |
8436 |
532.32 |
| Feb 29 2024 |
15665 |
532.32 |
| Feb 22 2024 |
8408 |
532.32 |
| Feb 22 2024 |
15682 |
532.32 |
| Feb 15 2024 |
8411 |
532.32 |
| Feb 15 2024 |
15629 |
532.32 |
| Feb 08 2024 |
8373 |
532.32 |
| Feb 08 2024 |
15643 |
532.32 |
| Feb 01 2024 |
8394 |
532.32 |
| Feb 01 2024 |
15589 |
532.32 |
| Jan 25 2024 |
8367 |
532.32 |
| Jan 25 2024 |
15487 |
532.32 |
| Jan 18 2024 |
8353 |
532.32 |
| Jan 18 2024 |
15490 |
532.32 |
| Jan 11 2024 |
8346 |
532.32 |
| Jan 11 2024 |
15482 |
532.32 |
| Jan 04 2024 |
8352 |
532.32 |
| Jan 04 2024 |
15085 |
532.32 |
| Dec 28 2023 |
8348 |
532.32 |
| Dec 28 2023 |
15057 |
532.32 |
| Dec 21 2023 |
8348 |
532.32 |
| Dec 21 2023 |
15057 |
532.32 |
| Dec 14 2023 |
8344 |
532.32 |
| Dec 14 2023 |
15027 |
532.32 |
| Dec 07 2023 |
8345 |
532.32 |
| Dec 07 2023 |
15027 |
532.32 |
| Nov 30 2023 |
8346 |
532.32 |
| Nov 30 2023 |
15028 |
532.32 |
| Nov 23 2023 |
8346 |
532.32 |
| Nov 23 2023 |
15003 |
532.32 |
| Nov 16 2023 |
8284 |
532.32 |
| Nov 16 2023 |
14871 |
532.32 |
| Nov 09 2023 |
8280 |
532.32 |
| Nov 09 2023 |
14767 |
532.32 |
| Nov 02 2023 |
8280 |
532.32 |
| Nov 02 2023 |
14761 |
532.32 |
| Oct 26 2023 |
8278 |
532.32 |
| Oct 26 2023 |
14757 |
532.32 |
| Oct 19 2023 |
8261 |
532.32 |
| Oct 19 2023 |
14696 |
532.32 |
| Oct 12 2023 |
8257 |
532.32 |
| Oct 12 2023 |
14631 |
532.32 |
| Oct 05 2023 |
8283 |
532.32 |
| Oct 05 2023 |
14296 |
532.32 |
| Sep 28 2023 |
8264 |
532.32 |
| Sep 28 2023 |
14145 |
532.32 |
| Sep 21 2023 |
8170 |
532.32 |
| Sep 21 2023 |
14073 |
532.32 |
| Sep 14 2023 |
8203 |
532.32 |
| Sep 14 2023 |
14237 |
532.32 |
| Sep 07 2023 |
8340 |
532.32 |
| Sep 07 2023 |
14498 |
532.32 |
| Aug 31 2023 |
8334 |
532.32 |
| Aug 31 2023 |
14568 |
532.32 |
| Aug 24 2023 |
8332 |
532.32 |
| Aug 24 2023 |
14329 |
532.32 |
| Aug 17 2023 |
8477 |
532.32 |
| Aug 17 2023 |
14456 |
532.32 |
| Aug 10 2023 |
8585 |
532.32 |
| Aug 10 2023 |
14454 |
532.32 |
| Aug 03 2023 |
8530 |
532.32 |
| Aug 03 2023 |
14427 |
532.32 |
| Jul 27 2023 |
8626 |
532.32 |
| Jul 27 2023 |
14475 |
532.32 |
| Jul 20 2023 |
8874 |
532.32 |
| Jul 20 2023 |
14070 |
532.32 |
| Jul 13 2023 |
8933 |
532.32 |
| Jul 13 2023 |
14103 |
532.32 |
| Jul 06 2023 |
9002 |
532.32 |
| Jul 06 2023 |
14115 |
532.32 |
| Jun 29 2023 |
9063 |
532.32 |
| Jun 29 2023 |
14166 |
532.32 |
| Jun 22 2023 |
9103 |
532.32 |
| Jun 22 2023 |
14193 |
532.32 |
| Jun 15 2023 |
9179 |
532.32 |
| Jun 15 2023 |
14016 |
532.32 |
| Jun 08 2023 |
9188 |
532.32 |
| Jun 08 2023 |
14013 |
532.32 |
| Jun 01 2023 |
9196 |
532.32 |
| Jun 01 2023 |
14073 |
532.32 |
| May 25 2023 |
9205 |
532.32 |
| May 25 2023 |
13557 |
532.32 |
| May 18 2023 |
9211 |
532.32 |
| May 18 2023 |
13615 |
532.32 |
| May 11 2023 |
9157 |
532.32 |
| May 11 2023 |
13629 |
532.32 |
| May 04 2023 |
9025 |
532.32 |
| May 04 2023 |
13359 |
532.32 |
| Apr 27 2023 |
8986 |
532.32 |
| Apr 27 2023 |
13205 |
532.32 |
| Apr 20 2023 |
8939 |
532.32 |
| Apr 20 2023 |
13224 |
532.32 |
| Apr 13 2023 |
8919 |
532.32 |
| Apr 13 2023 |
13221 |
532.32 |
| Apr 06 2023 |
8936 |
532.32 |
| Apr 06 2023 |
12892 |
532.32 |
| Mar 30 2023 |
8876 |
532.32 |
| Mar 30 2023 |
12526 |
532.32 |
| Mar 23 2023 |
8875 |
532.32 |
| Mar 23 2023 |
12515 |
532.32 |
| Mar 16 2023 |
8830 |
532.32 |
| Mar 16 2023 |
12441 |
532.32 |
| Mar 09 2023 |
8837 |
532.32 |
| Mar 09 2023 |
12380 |
532.32 |
| Mar 02 2023 |
8725 |
532.32 |
| Mar 02 2023 |
12310 |
532.32 |
| Feb 23 2023 |
8721 |
532.32 |
| Feb 23 2023 |
12337 |
532.32 |
| Feb 16 2023 |
8709 |
532.32 |
| Feb 16 2023 |
12311 |
532.32 |
| Feb 09 2023 |
8704 |
532.32 |
| Feb 09 2023 |
12210 |
532.32 |
| Feb 02 2023 |
8682 |
532.32 |
| Feb 02 2023 |
12154 |
532.32 |
| Jan 26 2023 |
8643 |
532.32 |
| Jan 26 2023 |
12031 |
532.32 |
| Jan 19 2023 |
8607 |
532.32 |
| Jan 19 2023 |
11991 |
532.32 |
| Jan 12 2023 |
8590 |
532.32 |
| Jan 12 2023 |
11976 |
532.32 |
| Jan 05 2023 |
8590 |
532.32 |
| Jan 05 2023 |
12007 |
532.32 |
| Dec 29 2022 |
8591 |
532.32 |
| Dec 29 2022 |
12008 |
532.32 |
| Dec 22 2022 |
8591 |
532.32 |
| Dec 22 2022 |
12008 |
532.32 |
| Dec 15 2022 |
8589 |
532.32 |
| Dec 15 2022 |
12009 |
532.32 |
| Dec 08 2022 |
8592 |
532.32 |
| Dec 08 2022 |
12013 |
532.32 |
| Dec 01 2022 |
8592 |
532.32 |
| Dec 01 2022 |
12013 |
532.32 |
| Nov 24 2022 |
8592 |
532.32 |
| Nov 24 2022 |
12022 |
532.32 |
| Nov 17 2022 |
8574 |
532.32 |
| Nov 17 2022 |
11999 |
532.32 |
| Nov 10 2022 |
8575 |
532.32 |
| Nov 10 2022 |
11999 |
532.32 |
| Nov 03 2022 |
8574 |
532.32 |
| Nov 03 2022 |
11964 |
532.32 |
| Oct 27 2022 |
8570 |
532.32 |
| Oct 27 2022 |
11959 |
532.32 |
| Oct 20 2022 |
8574 |
532.32 |
| Oct 20 2022 |
12036 |
532.32 |
| Oct 13 2022 |
8574 |
532.32 |
| Oct 13 2022 |
11936 |
532.32 |
| Oct 06 2022 |
8600 |
532.32 |
| Oct 06 2022 |
11893 |
532.32 |
| Sep 29 2022 |
8622 |
532.32 |
| Sep 29 2022 |
11882 |
532.32 |
| Sep 22 2022 |
8595 |
532.32 |
| Sep 22 2022 |
11831 |
532.32 |
| Sep 15 2022 |
8588 |
532.32 |
| Sep 15 2022 |
11889 |
532.32 |
| Sep 08 2022 |
8553 |
532.32 |
| Sep 08 2022 |
11961 |
532.32 |
| Sep 01 2022 |
8465 |
532.32 |
| Sep 01 2022 |
11975 |
532.32 |
