| Aug 12 2016 |
3447 |
332.16 |
| Aug 12 2016 |
4514 |
332.16 |
| Aug 05 2016 |
3469 |
332.16 |
| Aug 05 2016 |
4620 |
332.16 |
| Jul 29 2016 |
3439 |
331.13 |
| Jul 29 2016 |
4564 |
331.13 |
| Jul 22 2016 |
4200 |
340.98 |
| Jul 22 2016 |
5469 |
340.98 |
| Jun 22 2016 |
4035 |
336.78 |
| Jun 22 2016 |
5783 |
336.78 |
| Jun 15 2016 |
4096 |
336.78 |
| Jun 15 2016 |
5876 |
336.78 |
| Jun 08 2016 |
4161 |
336.78 |
| Jun 08 2016 |
5926 |
336.78 |
| Jun 01 2016 |
3334 |
323.66 |
| Jun 01 2016 |
5000 |
323.66 |
| May 25 2016 |
3002 |
317.34 |
| May 25 2016 |
4516 |
317.34 |
| May 18 2016 |
3018 |
317.34 |
| May 18 2016 |
4530 |
317.34 |
| May 11 2016 |
3040 |
317.34 |
| May 11 2016 |
4525 |
317.34 |
| May 04 2016 |
2988 |
317.34 |
| May 04 2016 |
2328 |
321.13 |
| May 04 2016 |
4528 |
317.34 |
| Apr 27 2016 |
3107 |
317.34 |
| Apr 27 2016 |
1476 |
299.36 |
| Apr 27 2016 |
4599 |
317.34 |
| Apr 20 2016 |
1509 |
299.36 |
| Apr 20 2016 |
3194 |
317.34 |
| Apr 20 2016 |
4714 |
317.34 |
| Apr 13 2016 |
3143 |
317.34 |
| Apr 13 2016 |
1580 |
299.36 |
| Apr 13 2016 |
4716 |
317.34 |
| Apr 06 2016 |
1623 |
299.36 |
| Apr 06 2016 |
3189 |
317.34 |
| Apr 06 2016 |
4765 |
317.34 |
| Mar 30 2016 |
1607 |
299.36 |
| Mar 30 2016 |
3164 |
317.34 |
| Mar 30 2016 |
4719 |
317.34 |
| Mar 23 2016 |
3175 |
317.34 |
| Mar 23 2016 |
1673 |
299.36 |
| Mar 23 2016 |
4806 |
317.34 |
| Mar 16 2016 |
3106 |
317.34 |
| Mar 16 2016 |
1748 |
300.61 |
| Mar 16 2016 |
4761 |
317.34 |
| Mar 09 2016 |
3102 |
317.34 |
| Mar 09 2016 |
1766 |
300.61 |
| Mar 09 2016 |
4778 |
317.34 |
| Mar 02 2016 |
1771 |
300.61 |
| Mar 02 2016 |
3087 |
317.34 |
| Mar 02 2016 |
4756 |
317.34 |
| Feb 24 2016 |
3091 |
317.34 |
| Feb 24 2016 |
1785 |
300.61 |
| Feb 24 2016 |
4761 |
317.34 |
| Feb 17 2016 |
3113 |
317.34 |
| Feb 17 2016 |
1816 |
300.61 |
| Feb 17 2016 |
4804 |
317.34 |
| Feb 10 2016 |
1828 |
300.61 |
| Feb 10 2016 |
3140 |
317.34 |
| Feb 10 2016 |
4839 |
317.34 |
| Feb 03 2016 |
3151 |
317.34 |
| Feb 03 2016 |
1839 |
300.61 |
| Feb 03 2016 |
4852 |
317.34 |
| Jan 27 2016 |
3152 |
317.34 |
| Jan 27 2016 |
1852 |
300.61 |
| Jan 27 2016 |
4859 |
317.34 |
| Jan 20 2016 |
3159 |
317.34 |
| Jan 20 2016 |
1860 |
300.61 |
| Jan 20 2016 |
4864 |
317.34 |
| Jan 13 2016 |
1862 |
300.61 |
| Jan 13 2016 |
3166 |
317.34 |
| Jan 13 2016 |
4867 |
317.34 |
| Jan 06 2016 |
3168 |
317.34 |
| Jan 06 2016 |
1862 |
300.61 |
| Jan 06 2016 |
4868 |
317.34 |
| Dec 30 2015 |
3171 |
317.34 |
| Dec 30 2015 |
1862 |
300.61 |
| Dec 30 2015 |
4868 |
317.34 |
| Dec 23 2015 |
3171 |
317.34 |
| Dec 23 2015 |
1862 |
300.61 |
| Dec 23 2015 |
4868 |
317.34 |
| Dec 16 2015 |
3171 |
317.34 |
| Dec 16 2015 |
1862 |
300.61 |
| Dec 16 2015 |
4868 |
317.34 |
| Dec 09 2015 |
3172 |
317.34 |
| Dec 09 2015 |
1862 |
300.61 |
| Dec 09 2015 |
4870 |
317.34 |
| Dec 02 2015 |
3173 |
317.34 |
| Dec 02 2015 |
1862 |
300.61 |
| Dec 02 2015 |
4870 |
317.34 |
| Nov 25 2015 |
1862 |
300.61 |
| Nov 25 2015 |
3173 |
317.34 |
| Nov 25 2015 |
4870 |
317.34 |
| Nov 18 2015 |
3173 |
317.34 |
| Nov 18 2015 |
1862 |
300.61 |
| Nov 18 2015 |
4870 |
317.34 |
| Nov 11 2015 |
3173 |
317.34 |
| Nov 11 2015 |
1860 |
300.61 |
| Nov 11 2015 |
4869 |
317.34 |
| Nov 04 2015 |
1860 |
300.61 |
| Nov 04 2015 |
3173 |
317.34 |
| Nov 04 2015 |
4869 |
317.34 |
| Oct 28 2015 |
3166 |
317.34 |
| Oct 28 2015 |
1860 |
300.61 |
| Oct 28 2015 |
4863 |
317.34 |
| Oct 21 2015 |
1854 |
300.61 |
| Oct 21 2015 |
3172 |
317.34 |
| Oct 21 2015 |
4869 |
317.34 |
| Oct 14 2015 |
1855 |
300.61 |
| Oct 14 2015 |
3171 |
317.34 |
| Oct 14 2015 |
4870 |
317.34 |
| Oct 07 2015 |
3170 |
317.34 |
| Oct 07 2015 |
1852 |
300.61 |
| Oct 07 2015 |
4867 |
317.34 |
| Sep 30 2015 |
3173 |
317.34 |
| Sep 30 2015 |
1853 |
300.61 |
| Sep 30 2015 |
4870 |
317.34 |
| Sep 23 2015 |
3177 |
317.34 |
| Sep 23 2015 |
1859 |
300.61 |
| Sep 23 2015 |
4901 |
317.34 |
| Sep 16 2015 |
1849 |
300.61 |
| Sep 16 2015 |
3192 |
317.34 |
| Sep 16 2015 |
4906 |
317.34 |
| Sep 09 2015 |
3188 |
317.34 |
| Sep 09 2015 |
1847 |
300.61 |
| Sep 09 2015 |
4915 |
317.34 |
| Sep 02 2015 |
3176 |
317.71 |
| Sep 02 2015 |
1865 |
300.61 |
| Sep 02 2015 |
4924 |
317.71 |
| Aug 26 2015 |
1914 |
300.61 |
| Aug 26 2015 |
3254 |
317.71 |
| Aug 26 2015 |
5011 |
317.71 |
| Aug 19 2015 |
3259 |
317.71 |
| Aug 19 2015 |
1995 |
300.61 |
| Aug 19 2015 |
5104 |
317.71 |
| Aug 12 2015 |
3283 |
317.71 |
| Aug 12 2015 |
1954 |
300.61 |
| Aug 12 2015 |
5134 |
317.71 |
| Aug 05 2015 |
3280 |
317.71 |
| Aug 05 2015 |
1966 |
300.61 |
| Aug 05 2015 |
5134 |
317.71 |
| Jul 29 2015 |
1970 |
300.61 |
| Jul 29 2015 |
3089 |
313.48 |
| Jul 29 2015 |
5043 |
315.92 |
| Jul 22 2015 |
2635 |
305.14 |
| Jul 22 2015 |
1976 |
300.61 |
| Jul 22 2015 |
4075 |
304.63 |
| Jul 15 2015 |
2698 |
305.14 |
| Jul 15 2015 |
2113 |
300.61 |
| Jul 15 2015 |
4188 |
304.63 |
| Jul 08 2015 |
2338 |
296.85 |
| Jul 08 2015 |
2132 |
300.61 |
| Jul 08 2015 |
3995 |
301.03 |
| Jul 01 2015 |
2373 |
296.85 |
| Jul 01 2015 |
2173 |
300.61 |
| Jul 01 2015 |
4029 |
301.03 |
| Jun 24 2015 |
2425 |
296.85 |
| Jun 24 2015 |
2215 |
300.61 |
| Jun 24 2015 |
3679 |
295.27 |
| Jun 17 2015 |
2452 |
296.85 |
| Jun 17 2015 |
2197 |
300.61 |
| Jun 17 2015 |
3680 |
294.11 |
| Jun 10 2015 |
2225 |
300.61 |
| Jun 10 2015 |
2477 |
296.85 |
| Jun 10 2015 |
3607 |
294.11 |
| Jun 03 2015 |
2179 |
290.19 |
| Jun 03 2015 |
2303 |
300.61 |
| Jun 03 2015 |
3634 |
293.5 |
| May 27 2015 |
2015 |
285.83 |
| May 27 2015 |
2285 |
300.61 |
| May 27 2015 |
3396 |
289.59 |
| May 20 2015 |
2320 |
300.61 |
| May 20 2015 |
2063 |
285.83 |
| May 20 2015 |
3439 |
289.59 |
| May 13 2015 |
1948 |
283.28 |
| May 13 2015 |
1623 |
284.14 |
| May 13 2015 |
3431 |
289.59 |
| May 06 2015 |
976 |
266.27 |
| May 06 2015 |
1839 |
283.28 |
| May 06 2015 |
2526 |
277.27 |
| Apr 29 2015 |
1892 |
283.28 |
| Apr 29 2015 |
1054 |
266.27 |
| Apr 29 2015 |
2599 |
277.27 |
| Apr 22 2015 |
1071 |
266.27 |
| Apr 22 2015 |
1903 |
283.28 |
| Apr 22 2015 |
2604 |
277.27 |
| Apr 15 2015 |
1918 |
283.28 |
| Apr 15 2015 |
1112 |
266.27 |
| Apr 15 2015 |
2675 |
277.27 |
| Apr 08 2015 |
1125 |
266.27 |
| Apr 08 2015 |
1955 |
283.28 |
| Apr 08 2015 |
2718 |
277.27 |
| Apr 01 2015 |
1897 |
281.35 |
| Apr 01 2015 |
1165 |
266.27 |
| Apr 01 2015 |
2470 |
271.74 |
| Mar 25 2015 |
1870 |
281.35 |
| Mar 25 2015 |
1413 |
275.23 |
| Mar 25 2015 |
2401 |
271.74 |
| Mar 18 2015 |
1888 |
281.35 |
| Mar 18 2015 |
1371 |
274.4 |
| Mar 18 2015 |
2415 |
271.74 |
| Mar 11 2015 |
1192 |
267.38 |
| Mar 11 2015 |
1907 |
281.35 |
| Mar 11 2015 |
2579 |
271.74 |
| Mar 04 2015 |
1945 |
281.35 |
| Mar 04 2015 |
1223 |
267.38 |
| Mar 04 2015 |
2604 |
271.74 |
| Feb 25 2015 |
1243 |
267.38 |
| Feb 25 2015 |
1954 |
281.35 |
| Feb 25 2015 |
2624 |
271.74 |
| Feb 18 2015 |
1296 |
267.38 |
| Feb 18 2015 |
1980 |
281.35 |
| Feb 18 2015 |
2662 |
271.74 |
| Feb 11 2015 |
1303 |
267.38 |
| Feb 11 2015 |
1994 |
281.35 |
| Feb 11 2015 |
2667 |
271.74 |
| Feb 04 2015 |
2001 |
281.35 |
| Feb 04 2015 |
1307 |
267.38 |
| Feb 04 2015 |
2674 |
271.74 |
| Jan 28 2015 |
2008 |
281.35 |
| Jan 28 2015 |
1310 |
267.38 |
| Jan 28 2015 |
2682 |
271.74 |
| Jan 21 2015 |
2020 |
281.35 |
| Jan 21 2015 |
1319 |
267.38 |
| Jan 21 2015 |
2695 |
271.74 |
| Jan 14 2015 |
1320 |
267.38 |
| Jan 14 2015 |
2027 |
281.35 |
| Jan 14 2015 |
2705 |
271.74 |
| Jan 07 2015 |
1320 |
267.38 |
| Jan 07 2015 |
2026 |
281.35 |
| Jan 07 2015 |
2709 |
271.74 |
| Dec 31 2014 |
2026 |
281.35 |
| Dec 31 2014 |
1320 |
267.38 |
| Dec 31 2014 |
2710 |
271.74 |
| Dec 24 2014 |
1320 |
267.38 |
| Dec 24 2014 |
2026 |
281.35 |
| Dec 24 2014 |
2710 |
271.74 |
| Dec 17 2014 |
2027 |
281.35 |
| Dec 17 2014 |
1320 |
267.38 |
| Dec 17 2014 |
2711 |
271.74 |
| Dec 10 2014 |
2027 |
281.35 |
| Dec 10 2014 |
1320 |
267.38 |
| Dec 10 2014 |
2711 |
271.74 |
| Dec 03 2014 |
2027 |
281.35 |
| Dec 03 2014 |
1320 |
267.38 |
| Dec 03 2014 |
2711 |
271.74 |
| Nov 26 2014 |
1320 |
267.38 |
| Nov 26 2014 |
2027 |
281.35 |
| Nov 26 2014 |
2711 |
271.74 |
| Nov 19 2014 |
2027 |
281.35 |
| Nov 19 2014 |
1320 |
267.38 |
| Nov 19 2014 |
2711 |
271.74 |
| Nov 12 2014 |
2027 |
281.35 |
| Nov 12 2014 |
1320 |
267.38 |
| Nov 12 2014 |
2711 |
271.74 |
| Nov 05 2014 |
1320 |
267.38 |
| Nov 05 2014 |
2027 |
281.35 |
| Nov 05 2014 |
2711 |
271.74 |
| Oct 29 2014 |
1320 |
267.38 |
| Oct 29 2014 |
2027 |
281.35 |
| Oct 29 2014 |
2712 |
271.74 |
| Oct 22 2014 |
2021 |
281.35 |
| Oct 22 2014 |
1320 |
267.38 |
| Oct 22 2014 |
2716 |
271.74 |
| Oct 15 2014 |
1321 |
267.38 |
| Oct 15 2014 |
2021 |
281.35 |
| Oct 15 2014 |
2717 |
271.74 |
| Oct 08 2014 |
1324 |
267.38 |
| Oct 08 2014 |
2019 |
281.35 |
| Oct 08 2014 |
2716 |
271.74 |
| Oct 01 2014 |
2026 |
281.35 |
| Oct 01 2014 |
1325 |
267.38 |
| Oct 01 2014 |
2711 |
271.74 |
| Sep 24 2014 |
2030 |
281.35 |
| Sep 24 2014 |
1323 |
267.38 |
| Sep 24 2014 |
2695 |
271.74 |
| Sep 17 2014 |
1479 |
271.26 |
| Sep 17 2014 |
2066 |
281.35 |
| Sep 17 2014 |
2719 |
271.74 |
| Sep 10 2014 |
2046 |
281.35 |
| Sep 10 2014 |
1476 |
271.26 |
| Sep 10 2014 |
2720 |
271.74 |
| Sep 03 2014 |
2075 |
281.35 |
| Sep 03 2014 |
1474 |
271.26 |
| Sep 03 2014 |
2746 |
271.74 |
| Aug 27 2014 |
2100 |
281.35 |
| Aug 27 2014 |
1485 |
271.26 |
| Aug 27 2014 |
2761 |
271.74 |
| Aug 20 2014 |
1499 |
271.26 |
| Aug 20 2014 |
2111 |
281.35 |
| Aug 20 2014 |
2771 |
271.74 |
| Aug 13 2014 |
2133 |
281.35 |
| Aug 13 2014 |
1505 |
271.26 |
| Aug 13 2014 |
2805 |
271.74 |
| Aug 06 2014 |
2147 |
281.35 |
| Aug 06 2014 |
1537 |
271.26 |
| Aug 06 2014 |
2810 |
271.74 |
| Jul 30 2014 |
1544 |
271.26 |
| Jul 30 2014 |
2164 |
281.35 |
| Jul 30 2014 |
2836 |
271.74 |
| Jul 23 2014 |
2449 |
287.87 |
| Jul 23 2014 |
1828 |
279.47 |
| Jul 23 2014 |
3200 |
277.34 |
| Jul 16 2014 |
2433 |
288.22 |
| Jul 16 2014 |
1848 |
279.47 |
| Jul 16 2014 |
3538 |
282.68 |
| Jul 09 2014 |
2491 |
288.22 |
| Jul 09 2014 |
2187 |
287.99 |
| Jul 09 2014 |
3923 |
288.22 |
| Jul 02 2014 |
2522 |
288.22 |
| Jul 02 2014 |
2227 |
287.99 |
| Jul 02 2014 |
3997 |
288.22 |
| Jun 25 2014 |
2738 |
291.23 |
| Jun 25 2014 |
2273 |
287.99 |
| Jun 25 2014 |
4340 |
293.68 |
| Jun 18 2014 |
2793 |
291.23 |
| Jun 18 2014 |
2296 |
287.99 |
| Jun 18 2014 |
4370 |
293.68 |
| Jun 11 2014 |
2323 |
287.99 |
| Jun 11 2014 |
2834 |
291.23 |
| Jun 11 2014 |
4388 |
293.68 |
| Jun 04 2014 |
3261 |
297.7 |
| Jun 04 2014 |
2342 |
287.99 |
| Jun 04 2014 |
4661 |
296.11 |
| May 28 2014 |
3305 |
297.7 |
| May 28 2014 |
2379 |
287.99 |
| May 28 2014 |
4704 |
296.11 |
| May 21 2014 |
2388 |
287.99 |
| May 21 2014 |
3358 |
297.7 |
| May 21 2014 |
4740 |
296.11 |
| May 14 2014 |
2412 |
287.99 |
| May 14 2014 |
3391 |
297.7 |
| May 14 2014 |
4782 |
296.11 |
| May 07 2014 |
3393 |
297.7 |
| May 07 2014 |
2379 |
287.99 |
| May 07 2014 |
4798 |
296.11 |
| Apr 30 2014 |
2518 |
287.99 |
| Apr 30 2014 |
3566 |
297.7 |
| Apr 30 2014 |
4974 |
296.11 |
| Apr 23 2014 |
2598 |
287.99 |
| Apr 23 2014 |
3607 |
297.7 |
| Apr 23 2014 |
3875 |
280.88 |
| Apr 16 2014 |
3299 |
292.39 |
| Apr 16 2014 |
2591 |
287.99 |
| Apr 16 2014 |
3635 |
277.16 |
| Apr 09 2014 |
3358 |
292.39 |
| Apr 09 2014 |
2682 |
287.11 |
| Apr 09 2014 |
3709 |
277.16 |
| Apr 02 2014 |
2715 |
287.11 |
| Apr 02 2014 |
3406 |
292.39 |
| Apr 02 2014 |
3607 |
277.16 |
| Mar 26 2014 |
2993 |
283.46 |
| Mar 26 2014 |
2692 |
287.11 |
| Mar 26 2014 |
3668 |
277.7 |
| Mar 19 2014 |
3014 |
283.46 |
| Mar 19 2014 |
4824 |
325.04 |
| Mar 19 2014 |
4027 |
282.46 |
| Mar 12 2014 |
2157 |
265.74 |
| Mar 12 2014 |
5882 |
340.24 |
| Mar 12 2014 |
2998 |
265.74 |
| Mar 05 2014 |
5040 |
328.11 |
| Mar 05 2014 |
2896 |
280.26 |
| Mar 05 2014 |
4479 |
287.64 |
| Feb 26 2014 |
2912 |
280.26 |
| Feb 26 2014 |
5039 |
328.11 |
| Feb 26 2014 |
4506 |
287.64 |
| Feb 19 2014 |
2938 |
280.26 |
| Feb 19 2014 |
5106 |
328.11 |
| Feb 19 2014 |
4544 |
287.64 |
| Feb 12 2014 |
5097 |
328.11 |
| Feb 12 2014 |
2947 |
280.26 |
| Feb 12 2014 |
4534 |
287.64 |
| Feb 05 2014 |
2997 |
280.26 |
| Feb 05 2014 |
5145 |
328.11 |
| Feb 05 2014 |
4582 |
287.64 |
| Jan 29 2014 |
3026 |
280.26 |
| Jan 29 2014 |
5132 |
328.11 |
| Jan 29 2014 |
4603 |
287.64 |
| Jan 22 2014 |
3041 |
280.26 |
| Jan 22 2014 |
5121 |
328.11 |
| Jan 22 2014 |
4621 |
287.64 |
| Jan 15 2014 |
3052 |
280.26 |
| Jan 15 2014 |
5123 |
328.11 |
| Jan 15 2014 |
4630 |
287.64 |
| Jan 08 2014 |
3057 |
280.26 |
| Jan 08 2014 |
5119 |
328.11 |
| Jan 08 2014 |
4637 |
287.64 |
| Jan 01 2014 |
3061 |
280.26 |
| Jan 01 2014 |
5119 |
328.11 |
| Jan 01 2014 |
4637 |
287.64 |
| Dec 25 2013 |
5119 |
328.11 |
| Dec 25 2013 |
3061 |
280.26 |
| Dec 25 2013 |
4636 |
287.64 |
| Dec 18 2013 |
3061 |
280.26 |
| Dec 18 2013 |
5119 |
328.11 |
| Dec 18 2013 |
4636 |
287.64 |
| Dec 11 2013 |
3061 |
280.26 |
| Dec 11 2013 |
5119 |
328.11 |
| Dec 11 2013 |
4636 |
287.64 |
| Dec 04 2013 |
5120 |
328.11 |
| Dec 04 2013 |
3061 |
280.26 |
| Dec 04 2013 |
4637 |
287.64 |
| Nov 27 2013 |
5120 |
328.11 |
| Nov 27 2013 |
3061 |
280.26 |
| Nov 27 2013 |
4637 |
287.64 |
| Nov 20 2013 |
3061 |
280.26 |
| Nov 20 2013 |
5120 |
328.11 |
| Nov 20 2013 |
4638 |
287.64 |
| Nov 13 2013 |
5120 |
328.11 |
| Nov 13 2013 |
3061 |
280.26 |
| Nov 13 2013 |
4637 |
287.64 |
| Nov 06 2013 |
5120 |
328.11 |
| Nov 06 2013 |
3061 |
280.26 |
| Nov 06 2013 |
4637 |
287.64 |
| Oct 30 2013 |
3061 |
280.26 |
| Oct 30 2013 |
5120 |
328.11 |
| Oct 30 2013 |
4636 |
287.64 |
| Oct 23 2013 |
3061 |
280.26 |
| Oct 23 2013 |
5120 |
328.11 |
| Oct 23 2013 |
4636 |
287.64 |
| Oct 16 2013 |
5142 |
328.11 |
| Oct 16 2013 |
3065 |
280.26 |
| Oct 16 2013 |
4641 |
287.64 |
| Oct 09 2013 |
3075 |
280.26 |
| Oct 09 2013 |
5114 |
328.11 |
| Oct 09 2013 |
4656 |
287.64 |
| Oct 02 2013 |
3078 |
280.26 |
| Oct 02 2013 |
5122 |
328.11 |
| Oct 02 2013 |
4659 |
287.64 |
| Sep 25 2013 |
3066 |
280.26 |
| Sep 25 2013 |
5103 |
328.11 |
| Sep 25 2013 |
4658 |
287.64 |
| Sep 18 2013 |
5067 |
328.11 |
| Sep 18 2013 |
3052 |
280.26 |
| Sep 18 2013 |
4620 |
287.64 |
| Sep 11 2013 |
3052 |
280.26 |
| Sep 11 2013 |
5084 |
328.11 |
| Sep 11 2013 |
4619 |
287.64 |
| Sep 04 2013 |
3091 |
280.26 |
| Sep 04 2013 |
5116 |
328.11 |
| Sep 04 2013 |
4641 |
287.64 |
| Aug 28 2013 |
5136 |
328.11 |
| Aug 28 2013 |
3117 |
280.26 |
| Aug 28 2013 |
4681 |
287.64 |
| Aug 21 2013 |
3167 |
280.26 |
| Aug 21 2013 |
5167 |
328.11 |
| Aug 21 2013 |
4722 |
287.64 |
| Aug 14 2013 |
3199 |
280.26 |
| Aug 14 2013 |
5191 |
328.11 |
| Aug 14 2013 |
4528 |
287.64 |
| Aug 07 2013 |
5852 |
320.49 |
| Aug 07 2013 |
5185 |
328.11 |
| Aug 07 2013 |
4582 |
287.64 |
| Jul 31 2013 |
5908 |
320.49 |
| Jul 31 2013 |
5267 |
328.11 |
| Jul 31 2013 |
4636 |
287.64 |
| Jul 24 2013 |
4943 |
307.13 |
| Jul 24 2013 |
5224 |
328.11 |
| Jul 24 2013 |
4045 |
278.35 |
| Jul 17 2013 |
4949 |
307.13 |
| Jul 17 2013 |
5255 |
328.11 |
| Jul 17 2013 |
4050 |
278.35 |
| Jul 10 2013 |
5287 |
328.11 |
| Jul 10 2013 |
5017 |
307.13 |
| Jul 10 2013 |
4093 |
278.35 |
| Jul 03 2013 |
2985 |
271.41 |
| Jul 03 2013 |
5295 |
328.11 |
| Jul 03 2013 |
3715 |
272.81 |
| Jun 26 2013 |
3100 |
271.41 |
| Jun 26 2013 |
5297 |
328.11 |
| Jun 26 2013 |
3806 |
272.81 |
| Jun 19 2013 |
5353 |
328.11 |
| Jun 19 2013 |
3166 |
271.41 |
| Jun 19 2013 |
3880 |
272.81 |
| Jun 12 2013 |
3992 |
303.63 |
| Jun 12 2013 |
3195 |
271.41 |
| Jun 12 2013 |
2080 |
288.49 |
| Jun 12 2013 |
3992 |
272.81 |
| Jun 05 2013 |
1999 |
288.49 |
| Jun 05 2013 |
3185 |
271.41 |
| Jun 05 2013 |
3969 |
303.63 |
| Jun 05 2013 |
4000 |
272.81 |
| May 29 2013 |
3895 |
303.63 |
| May 29 2013 |
3022 |
267.89 |
| May 29 2013 |
2005 |
288.49 |
| May 29 2013 |
4023 |
272.81 |
| May 22 2013 |
4018 |
303.63 |
| May 22 2013 |
2024 |
288.49 |
| May 22 2013 |
3096 |
267.89 |
| May 22 2013 |
4146 |
272.81 |
| May 15 2013 |
3148 |
267.89 |
| May 15 2013 |
2069 |
288.49 |
| May 15 2013 |
4061 |
303.63 |
| May 15 2013 |
4174 |
272.81 |
| May 08 2013 |
2885 |
262.88 |
| May 08 2013 |
1938 |
288.49 |
| May 08 2013 |
4069 |
303.63 |
| May 08 2013 |
4117 |
272.81 |
| May 01 2013 |
4002 |
300.17 |
| May 01 2013 |
2974 |
262.88 |
| May 01 2013 |
2038 |
288.49 |
| May 01 2013 |
4162 |
272.15 |
| Apr 24 2013 |
3005 |
262.88 |
| Apr 24 2013 |
2038 |
288.49 |
| Apr 24 2013 |
3980 |
300.79 |
| Apr 24 2013 |
3837 |
266.18 |
| Apr 17 2013 |
2107 |
288.49 |
| Apr 17 2013 |
2795 |
257.44 |
| Apr 17 2013 |
4038 |
300.79 |
| Apr 17 2013 |
3906 |
266.18 |
| Apr 10 2013 |
2800 |
257.44 |
| Apr 10 2013 |
2077 |
288.49 |
| Apr 10 2013 |
4096 |
300.79 |
| Apr 10 2013 |
3970 |
266.18 |
| Apr 03 2013 |
4135 |
300.79 |
| Apr 03 2013 |
2063 |
288.49 |
| Apr 03 2013 |
2787 |
257.44 |
| Apr 03 2013 |
4004 |
266.18 |
| Mar 27 2013 |
2109 |
288.49 |
| Mar 27 2013 |
2836 |
257.44 |
| Mar 27 2013 |
4246 |
300.79 |
| Mar 27 2013 |
4046 |
266.18 |
| Mar 20 2013 |
1987 |
288.49 |
| Mar 20 2013 |
2810 |
257.44 |
| Mar 20 2013 |
4242 |
300.79 |
| Mar 20 2013 |
4064 |
266.18 |
| Mar 13 2013 |
3036 |
299.84 |
| Mar 13 2013 |
1492 |
288.49 |
| Mar 13 2013 |
4080 |
266.18 |
| Oct 19 2012 |
3388 |
282.33 |
| Oct 19 2012 |
4049 |
303.65 |
| Oct 19 2012 |
4118 |
279.25 |
| Sep 23 2012 |
4044 |
303.65 |
| Sep 23 2012 |
3376 |
282.33 |
| Sep 23 2012 |
4110 |
279.25 |
| Aug 31 2012 |
3285 |
282.33 |
| Aug 31 2012 |
3959 |
303.65 |
| Aug 31 2012 |
4079 |
279.25 |
| Aug 24 2012 |
3942 |
303.65 |
| Aug 24 2012 |
3258 |
282.33 |
| Aug 24 2012 |
4062 |
279.25 |
| Aug 10 2012 |
3158 |
280.81 |
| Aug 10 2012 |
3875 |
303.65 |
| Aug 10 2012 |
4423 |
287.07 |
| Aug 03 2012 |
3830 |
303.65 |
| Aug 03 2012 |
3126 |
280.81 |
| Aug 03 2012 |
4387 |
287.07 |
| Jul 27 2012 |
3803 |
303.65 |
| Jul 27 2012 |
3150 |
282.78 |
| Jul 27 2012 |
4258 |
285.39 |
| Jul 06 2012 |
3085 |
282.78 |
| Jul 06 2012 |
3715 |
303.65 |
| Jul 06 2012 |
4207 |
285.39 |
| Jun 22 2012 |
2899 |
283.07 |
| Jun 22 2012 |
2101 |
311.16 |
| Jun 22 2012 |
2480 |
272.53 |
| Jun 22 2012 |
4049 |
285.39 |
| Jun 15 2012 |
2939 |
283.07 |
| Jun 15 2012 |
2337 |
311.16 |
| Jun 15 2012 |
2445 |
272.53 |
| Jun 15 2012 |
4345 |
285.39 |
| Jun 08 2012 |
2355 |
311.16 |
| Jun 08 2012 |
2635 |
276.16 |
| Jun 08 2012 |
2453 |
272.53 |
| Jun 08 2012 |
4082 |
280.83 |
| Jun 01 2012 |
2538 |
275.85 |
| Jun 01 2012 |
2422 |
307.57 |
| Jun 01 2012 |
2514 |
272.53 |
| Jun 01 2012 |
4406 |
286.84 |
| May 25 2012 |
2177 |
275.85 |
| May 25 2012 |
2366 |
307.57 |
| May 25 2012 |
2388 |
272.53 |
| May 25 2012 |
4133 |
286.84 |
| May 18 2012 |
2474 |
307.57 |
| May 18 2012 |
2234 |
275.85 |
| May 18 2012 |
2481 |
272.53 |
| May 18 2012 |
4231 |
286.84 |
| May 11 2012 |
2463 |
307.57 |
| May 11 2012 |
2945 |
297.65 |
| May 11 2012 |
2478 |
272.53 |
| May 11 2012 |
4503 |
290.71 |
| May 04 2012 |
1572 |
241.41 |
| May 04 2012 |
3966 |
329.51 |
| May 04 2012 |
2301 |
307.57 |
| May 04 2012 |
3762 |
277.43 |
| Apr 27 2012 |
2089 |
307.57 |
| Apr 27 2012 |
3852 |
329.51 |
| Apr 27 2012 |
1676 |
252.33 |
| Apr 27 2012 |
3739 |
277.43 |
| Apr 13 2012 |
1264 |
248.79 |
| Apr 13 2012 |
1815 |
273.96 |
| Apr 13 2012 |
1827 |
307.57 |
| Apr 13 2012 |
3521 |
277.43 |
| Apr 06 2012 |
1170 |
248.79 |
| Apr 06 2012 |
1768 |
273.96 |
| Apr 06 2012 |
1743 |
307.57 |
| Apr 06 2012 |
3487 |
277.43 |
| Mar 27 2012 |
1190 |
248.79 |
| Mar 27 2012 |
1251 |
250.56 |
| Mar 27 2012 |
1850 |
307.57 |
| Mar 27 2012 |
3444 |
276.54 |
| Sep 23 2011 |
1672 |
250.56 |
| Sep 23 2011 |
1155 |
229.02 |
| Sep 23 2011 |
2986 |
274.85 |
| Sep 16 2011 |
1666 |
250.56 |
| Sep 16 2011 |
1155 |
229.02 |
| Sep 16 2011 |
2984 |
274.85 |
| Sep 10 2011 |
1595 |
248.3 |
| Sep 10 2011 |
1098 |
226.95 |
| Sep 10 2011 |
2571 |
262.96 |
| Sep 02 2011 |
1078 |
226.95 |
| Sep 02 2011 |
1596 |
248.3 |
| Sep 02 2011 |
2550 |
262.96 |
| Aug 26 2011 |
1594 |
248.3 |
| Aug 26 2011 |
1079 |
226.95 |
| Aug 26 2011 |
2547 |
262.96 |
| Aug 19 2011 |
1014 |
226.95 |
| Aug 19 2011 |
1534 |
248.3 |
| Aug 19 2011 |
2256 |
262.96 |
| Aug 12 2011 |
1513 |
248.3 |
| Aug 12 2011 |
1012 |
226.95 |
| Aug 12 2011 |
2241 |
262.96 |
| Aug 05 2011 |
1010 |
226.95 |
| Aug 05 2011 |
1371 |
241.72 |
| Aug 05 2011 |
1707 |
241.45 |
| Jul 29 2011 |
1373 |
241.72 |
| Jul 29 2011 |
1008 |
226.95 |
| Jul 29 2011 |
1708 |
241.45 |
| Jul 22 2011 |
873 |
226.95 |
| Jul 22 2011 |
1085 |
231.45 |
| Jul 22 2011 |
1422 |
234.01 |
| Jul 15 2011 |
1021 |
231.45 |
| Jul 15 2011 |
829 |
226.95 |
| Jul 15 2011 |
1355 |
234.01 |
| Jul 08 2011 |
822 |
226.95 |
| Jul 08 2011 |
1037 |
231.45 |
| Jul 08 2011 |
1362 |
234.01 |
| Jul 01 2011 |
449 |
211.54 |
| Jul 01 2011 |
646 |
231.45 |
| Jul 01 2011 |
1070 |
236.58 |
| Jun 17 2011 |
519 |
218.25 |
| Jun 17 2011 |
671 |
236.02 |
| Jun 17 2011 |
1177 |
242.82 |
| Jun 10 2011 |
512 |
218.25 |
| Jun 10 2011 |
767 |
234.63 |
| Jun 10 2011 |
1322 |
248.21 |
| Jun 03 2011 |
323 |
200.21 |
| Jun 03 2011 |
705 |
234.52 |
| Jun 03 2011 |
699 |
211.12 |
| May 29 2011 |
331 |
201.94 |
| May 29 2011 |
704 |
234.52 |
| May 29 2011 |
763 |
214.35 |
| May 06 2011 |
492 |
201.94 |
| May 06 2011 |
754 |
201.94 |
| Apr 22 2011 |
589 |
201.94 |
| Apr 22 2011 |
829 |
201.94 |
| Apr 01 2011 |
609 |
196.02 |
| Apr 01 2011 |
1343 |
260 |
| Apr 01 2011 |
1113 |
217.35 |
| Oct 15 2010 |
1750 |
260 |
| Oct 15 2010 |
2155 |
260 |
| Aug 15 2010 |
1698 |
260 |
| Aug 15 2010 |
2102 |
260 |
| Aug 01 2010 |
1579 |
260 |
| Aug 01 2010 |
2008 |
260 |
| Jul 15 2010 |
1489 |
260 |
| Jul 15 2010 |
1834 |
260 |
| Jul 01 2010 |
1515 |
260 |
| Jul 01 2010 |
1923 |
260 |
| May 27 2010 |
1048 |
262.5 |
| May 27 2010 |
1522 |
262.5 |
