| Mar 31 2026 |
6032 |
500 |
| Mar 31 2026 |
7126 |
500 |
| Mar 24 2026 |
6122 |
500 |
| Mar 24 2026 |
7104 |
500 |
| Mar 17 2026 |
6124 |
500 |
| Mar 17 2026 |
7115 |
500 |
| Mar 10 2026 |
6102 |
500 |
| Mar 10 2026 |
7005 |
500 |
| Mar 03 2026 |
6067 |
500 |
| Mar 03 2026 |
6975 |
500 |
| Feb 24 2026 |
5954 |
500 |
| Feb 24 2026 |
6990 |
500 |
| Feb 17 2026 |
5854 |
500 |
| Feb 17 2026 |
6818 |
500 |
| Feb 10 2026 |
6009 |
500 |
| Feb 10 2026 |
6894 |
500 |
| Feb 03 2026 |
6012 |
500 |
| Feb 03 2026 |
6908 |
500 |
| Jan 27 2026 |
6063 |
500 |
| Jan 27 2026 |
6930 |
500 |
| Jan 20 2026 |
6103 |
500 |
| Jan 20 2026 |
6928 |
500 |
| Jan 13 2026 |
6104 |
500 |
| Jan 13 2026 |
6927 |
500 |
| Jan 06 2026 |
6104 |
500 |
| Jan 06 2026 |
6923 |
500 |
| Dec 30 2025 |
6104 |
500 |
| Dec 30 2025 |
6923 |
500 |
| Dec 23 2025 |
6089 |
500 |
| Dec 23 2025 |
6907 |
500 |
| Dec 16 2025 |
6108 |
500 |
| Dec 16 2025 |
6929 |
500 |
| Dec 09 2025 |
6108 |
500 |
| Dec 09 2025 |
6941 |
500 |
| Dec 02 2025 |
6108 |
500 |
| Dec 02 2025 |
6942 |
500 |
| Nov 25 2025 |
6108 |
500 |
| Nov 25 2025 |
6942 |
500 |
| Nov 18 2025 |
6108 |
500 |
| Nov 18 2025 |
6942 |
500 |
| Nov 11 2025 |
6108 |
500 |
| Nov 11 2025 |
6921 |
500 |
| Nov 04 2025 |
6108 |
500 |
| Nov 04 2025 |
6921 |
500 |
| Oct 28 2025 |
6153 |
500 |
| Oct 28 2025 |
6960 |
500 |
| Oct 21 2025 |
6344 |
500 |
| Oct 21 2025 |
7235 |
500 |
| Oct 14 2025 |
6344 |
500 |
| Oct 14 2025 |
7194 |
500 |
| Oct 07 2025 |
6101 |
500 |
| Oct 07 2025 |
6987 |
500 |
| Sep 30 2025 |
6109 |
500 |
| Sep 30 2025 |
7014 |
500 |
| Sep 23 2025 |
6091 |
500 |
| Sep 23 2025 |
6985 |
500 |
| Sep 16 2025 |
6103 |
500 |
| Sep 16 2025 |
6933 |
500 |
| Sep 09 2025 |
6013 |
500 |
| Sep 09 2025 |
6863 |
500 |
| Sep 02 2025 |
6243 |
500 |
| Sep 02 2025 |
7097 |
500 |
| Aug 26 2025 |
6328 |
500 |
| Aug 26 2025 |
7149 |
500 |
| Aug 19 2025 |
6256 |
500 |
| Aug 19 2025 |
7061 |
500 |
| Aug 12 2025 |
6263 |
500 |
| Aug 12 2025 |
9242 |
500 |
| Aug 05 2025 |
6710 |
517.48 |
| Aug 05 2025 |
9919 |
517.48 |
| Jul 29 2025 |
6639 |
517.48 |
| Jul 29 2025 |
10100 |
517.48 |
| Jul 22 2025 |
6686 |
517.48 |
| Jul 22 2025 |
10135 |
517.48 |
| Jul 15 2025 |
6733 |
517.48 |
| Jul 15 2025 |
10153 |
517.48 |
| Jul 08 2025 |
6808 |
517.48 |
| Jul 08 2025 |
10652 |
517.48 |
| Jul 01 2025 |
6791 |
517.48 |
| Jul 01 2025 |
10981 |
517.48 |
| Jun 24 2025 |
6437 |
517.48 |
| Jun 24 2025 |
10433 |
517.48 |
| Jun 17 2025 |
3850 |
498.6 |
| Jun 17 2025 |
8459 |
498.6 |
| Jun 10 2025 |
3789 |
498.6 |
| Jun 10 2025 |
8409 |
498.6 |
| Jun 03 2025 |
3723 |
498.6 |
| Jun 03 2025 |
8419 |
498.6 |
| May 27 2025 |
3700 |
498.6 |
| May 27 2025 |
8405 |
498.6 |
| May 20 2025 |
3744 |
498.6 |
| May 20 2025 |
8528 |
498.6 |
| May 13 2025 |
3751 |
498.6 |
| May 13 2025 |
8610 |
498.6 |
| May 06 2025 |
3679 |
498.6 |
| May 06 2025 |
8550 |
498.6 |
| Apr 29 2025 |
3812 |
498.6 |
| Apr 29 2025 |
8684 |
498.6 |
| Apr 22 2025 |
3797 |
498.6 |
| Apr 22 2025 |
8734 |
498.6 |
| Apr 15 2025 |
3827 |
498.6 |
| Apr 15 2025 |
8747 |
498.6 |
| Apr 08 2025 |
3896 |
498.6 |
| Apr 08 2025 |
8877 |
498.6 |
| Apr 01 2025 |
6977 |
497.89 |
| Apr 01 2025 |
9971 |
497.89 |
| Mar 25 2025 |
7011 |
497.89 |
| Mar 25 2025 |
10009 |
497.89 |
| Mar 18 2025 |
6898 |
497.89 |
| Mar 18 2025 |
9927 |
497.89 |
| Mar 11 2025 |
6870 |
497.89 |
| Mar 11 2025 |
9841 |
497.89 |
| Mar 04 2025 |
6879 |
497.89 |
| Mar 04 2025 |
9867 |
497.89 |
| Feb 25 2025 |
6872 |
497.89 |
| Feb 25 2025 |
9818 |
497.89 |
| Feb 18 2025 |
6860 |
497.89 |
| Feb 18 2025 |
9817 |
497.89 |
| Feb 11 2025 |
6891 |
497.89 |
| Feb 11 2025 |
9879 |
497.89 |
| Feb 04 2025 |
6834 |
497.89 |
| Feb 04 2025 |
9847 |
497.89 |
| Jan 29 2025 |
6788 |
497.89 |
| Jan 29 2025 |
9819 |
497.89 |
| Jan 22 2025 |
6822 |
497.89 |
| Jan 22 2025 |
9860 |
497.89 |
| Jan 15 2025 |
6850 |
497.89 |
| Jan 15 2025 |
9898 |
497.89 |
| Jan 08 2025 |
6850 |
497.89 |
| Jan 08 2025 |
8088 |
497.89 |
| Jan 01 2025 |
6850 |
497.89 |
| Jan 01 2025 |
8088 |
497.89 |
| Dec 25 2024 |
6850 |
497.89 |
| Dec 25 2024 |
8081 |
497.89 |
| Dec 18 2024 |
6875 |
497.89 |
| Dec 18 2024 |
8084 |
497.89 |
| Dec 11 2024 |
6875 |
497.89 |
| Dec 11 2024 |
8086 |
497.89 |
| Dec 04 2024 |
6875 |
497.89 |
| Dec 04 2024 |
8088 |
497.89 |
| Nov 27 2024 |
6875 |
497.89 |
| Nov 27 2024 |
8088 |
497.89 |
| Nov 20 2024 |
6875 |
497.89 |
| Nov 20 2024 |
8027 |
497.89 |
| Nov 13 2024 |
6875 |
497.89 |
| Nov 13 2024 |
8029 |
497.89 |
| Nov 06 2024 |
6827 |
497.89 |
| Nov 06 2024 |
8126 |
497.89 |
| Oct 30 2024 |
6637 |
497.89 |
| Oct 30 2024 |
7981 |
497.89 |
| Oct 23 2024 |
6636 |
497.89 |
| Oct 23 2024 |
9039 |
497.89 |
| Oct 16 2024 |
6634 |
497.89 |
| Oct 16 2024 |
9006 |
497.89 |
| Oct 09 2024 |
6665 |
497.89 |
| Oct 09 2024 |
9062 |
497.89 |
| Oct 02 2024 |
6648 |
497.89 |
| Oct 02 2024 |
8957 |
497.89 |
| Sep 25 2024 |
6518 |
497.89 |
| Sep 25 2024 |
8819 |
497.89 |
| Sep 18 2024 |
6509 |
497.89 |
| Sep 18 2024 |
8700 |
497.89 |
| Sep 11 2024 |
6486 |
497.89 |
| Sep 11 2024 |
8620 |
497.89 |
| Sep 04 2024 |
6775 |
497.89 |
| Sep 04 2024 |
9004 |
497.89 |
| Aug 28 2024 |
6817 |
497.89 |
| Aug 28 2024 |
8988 |
497.89 |
| Aug 21 2024 |
6863 |
497.89 |
| Aug 21 2024 |
9074 |
497.89 |
| Aug 14 2024 |
6777 |
497.89 |
| Aug 14 2024 |
8565 |
497.89 |
| Aug 07 2024 |
5696 |
460.83 |
| Aug 07 2024 |
9598 |
460.83 |
| Jul 31 2024 |
5772 |
460.83 |
| Jul 31 2024 |
9692 |
460.83 |
| Jul 24 2024 |
5754 |
460.83 |
| Jul 24 2024 |
9637 |
460.83 |
| Jul 17 2024 |
5695 |
460.83 |
| Jul 17 2024 |
9538 |
460.83 |
| Jul 10 2024 |
5434 |
460.83 |
| Jul 10 2024 |
7189 |
460.83 |
| Jul 03 2024 |
5593 |
460.83 |
| Jul 03 2024 |
7385 |
460.83 |
| Jun 26 2024 |
5426 |
460.83 |
| Jun 26 2024 |
7232 |
460.83 |
| Apr 24 2024 |
5611 |
390.83 |
| Apr 17 2024 |
5616 |
390.83 |
| Apr 10 2024 |
5621 |
390.83 |
| Apr 03 2024 |
5557 |
390.83 |
| Mar 27 2024 |
5640 |
390.83 |
| Mar 21 2024 |
5596 |
390.83 |
| Mar 14 2024 |
5645 |
390.83 |
| Mar 07 2024 |
5656 |
390.83 |
| Feb 29 2024 |
5643 |
390.83 |
| Feb 22 2024 |
5657 |
390.83 |
| Feb 15 2024 |
5603 |
390.83 |
| Feb 08 2024 |
5621 |
390.83 |
| Feb 01 2024 |
5583 |
390.83 |
| Jan 25 2024 |
5516 |
390.83 |
| Jan 18 2024 |
5521 |
390.83 |
| Jan 11 2024 |
5511 |
390.83 |
| Jan 04 2024 |
5401 |
390.83 |
| Dec 28 2023 |
5387 |
390.83 |
| Dec 21 2023 |
5387 |
390.83 |
| Dec 14 2023 |
5361 |
390.83 |
| Dec 07 2023 |
5361 |
390.83 |
| Nov 30 2023 |
5365 |
390.83 |
| Nov 23 2023 |
5350 |
390.83 |
| Nov 16 2023 |
5306 |
390.83 |
| Nov 09 2023 |
5266 |
390.83 |
| Nov 02 2023 |
5264 |
390.83 |
| Oct 26 2023 |
5242 |
390.83 |
| Oct 19 2023 |
5208 |
390.83 |
| Oct 12 2023 |
5174 |
390.83 |
| Oct 05 2023 |
4978 |
390.83 |
| Sep 28 2023 |
4955 |
390.83 |
| Sep 21 2023 |
4883 |
390.83 |
| Sep 14 2023 |
4963 |
390.83 |
| Sep 07 2023 |
5046 |
390.83 |
| Aug 31 2023 |
5032 |
390.83 |
| Aug 24 2023 |
4941 |
390.83 |
| Aug 17 2023 |
4995 |
390.83 |
| Aug 10 2023 |
5026 |
390.83 |
| Aug 03 2023 |
5030 |
390.83 |
| Jul 27 2023 |
5024 |
390.83 |
| Jul 20 2023 |
4750 |
390.83 |
| Jul 13 2023 |
4757 |
390.83 |
| Jul 06 2023 |
4724 |
390.83 |
| Jun 29 2023 |
4733 |
390.83 |
| Jun 22 2023 |
4752 |
390.83 |
| Jun 15 2023 |
4742 |
390.83 |
| Jun 08 2023 |
4757 |
390.83 |
| Jun 01 2023 |
4751 |
390.83 |
| May 25 2023 |
4627 |
390.83 |
| May 18 2023 |
4593 |
390.83 |
| May 11 2023 |
4573 |
390.83 |
| May 04 2023 |
4433 |
390.83 |
| Apr 27 2023 |
4461 |
390.83 |
| Apr 20 2023 |
4461 |
390.83 |
| Apr 13 2023 |
4479 |
390.83 |
